Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
GREK 240419 C 25.00 | GREK Apr4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 29.00 | GREK Apr4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 30.00 | GREK Apr4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 31.00 | GREK Apr4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 32.00 | GREK Apr4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 33.00 | GREK Apr4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 34.00 | GREK Apr4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 35.00 | GREK Apr4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 36.00 | GREK Apr4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 37.00 | GREK Apr4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 38.00 | GREK Apr4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 39.00 | GREK Apr4 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 40.00 | GREK Apr4 40.0 C |
$1.4600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/15 |
GREK 240419 C 41.00 | GREK Apr4 41.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/29 |
GREK 240419 C 42.00 | GREK Apr4 42.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/26 |
GREK 240419 C 43.00 | GREK Apr4 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 44.00 | GREK Apr4 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 45.00 | GREK Apr4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 46.00 | GREK Apr4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 47.00 | GREK Apr4 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 48.00 | GREK Apr4 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 49.00 | GREK Apr4 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
GREK 240419 C 50.00 | GREK Apr4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/28/2024 06:04 AM EDT. —
Disclaimer
Glossary