Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GREK 240517 C 30.00 | GREK May4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 240517 C 31.00 | GREK May4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 240517 C 32.00 | GREK May4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 240517 C 33.00 | GREK May4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 240517 C 34.00 | GREK May4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 240517 C 35.00 | GREK May4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 240517 C 36.00 | GREK May4 36.0 C |
$4.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/15 |
| GREK 240517 C 37.00 | GREK May4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 240517 C 38.00 | GREK May4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 240517 C 39.00 | GREK May4 39.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/03 |
| GREK 240517 C 40.00 | GREK May4 40.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| GREK 240517 C 41.00 | GREK May4 41.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| GREK 240517 C 42.00 | GREK May4 42.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| GREK 240517 C 43.00 | GREK May4 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 240517 C 44.00 | GREK May4 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 240517 C 45.00 | GREK May4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 240517 C 46.00 | GREK May4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 240517 C 47.00 | GREK May4 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 240517 C 48.00 | GREK May4 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 240517 C 49.00 | GREK May4 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 240517 C 50.00 | GREK May4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/26/2024 05:56 AM EDT. —
Disclaimer
Glossary
