Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GREK 250718 C 40.00 | GREK Jul5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250718 C 42.00 | GREK Jul5 42.0 C |
$15.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/24 |
| GREK 250718 C 43.00 | GREK Jul5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250718 C 44.00 | GREK Jul5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250718 C 45.00 | GREK Jul5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250718 C 46.00 | GREK Jul5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250718 C 47.00 | GREK Jul5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250718 C 48.00 | GREK Jul5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250718 C 49.00 | GREK Jul5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250718 C 50.00 | GREK Jul5 50.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/15 |
| GREK 250718 C 51.00 | GREK Jul5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250718 C 52.00 | GREK Jul5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250718 C 53.00 | GREK Jul5 53.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/16 |
| GREK 250718 C 54.00 | GREK Jul5 54.0 C |
$2.2200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
06/23 |
| GREK 250718 C 55.00 | GREK Jul5 55.0 C |
$3.2500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
06/24 |
| GREK 250718 C 56.00 | GREK Jul5 56.0 C |
$0.9300 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
06/23 |
| GREK 250718 C 57.00 | GREK Jul5 57.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 189 | $0.0000 | $0.0000 |
06/26 |
| GREK 250718 C 58.00 | GREK Jul5 58.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 260 | $0.0000 | $0.0000 |
06/24 |
| GREK 250718 C 59.00 | GREK Jul5 59.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
06/24 |
| GREK 250718 C 60.00 | GREK Jul5 60.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/01 |
| GREK 250718 C 61.00 | GREK Jul5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250718 C 62.00 | GREK Jul5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 250718 C 65.00 | GREK Jul5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/05/2025 03:37 PM EDT. —
Disclaimer
Glossary
