Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GREK 220617 C 15.00 | GREK Jun2 15.0 C |
$13.8100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| GREK 220617 C 18.00 | GREK Jun2 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 220617 C 19.00 | GREK Jun2 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 220617 C 20.00 | GREK Jun2 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 220617 C 21.00 | GREK Jun2 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 220617 C 22.00 | GREK Jun2 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 220617 C 23.00 | GREK Jun2 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 220617 C 24.00 | GREK Jun2 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 220617 C 25.00 | GREK Jun2 25.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/02 |
| GREK 220617 C 26.00 | GREK Jun2 26.0 C |
$0.5500 | $0.0000 | 0.00% | 100 | 3 | $0.5500 | $0.5500 |
05/20 |
| GREK 220617 C 27.00 | GREK Jun2 27.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/17 |
| GREK 220617 C 28.00 | GREK Jun2 28.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 254 | $0.0000 | $0.0000 |
05/18 |
| GREK 220617 C 29.00 | GREK Jun2 29.0 C |
$0.1200 | –$0.8800 | –88.00% |
2 | 7 | $0.1200 | $0.1200 | 05/20 |
| GREK 220617 C 30.00 | GREK Jun2 30.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/11 |
| GREK 220617 C 31.00 | GREK Jun2 31.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/02 |
| GREK 220617 C 32.00 | GREK Jun2 32.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/18 |
| GREK 220617 C 33.00 | GREK Jun2 33.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/20 |
| GREK 220617 C 34.00 | GREK Jun2 34.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/09 |
| GREK 220617 C 35.00 | GREK Jun2 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 220617 C 36.00 | GREK Jun2 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 220617 C 37.00 | GREK Jun2 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 220617 C 38.00 | GREK Jun2 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 220617 C 40.00 | GREK Jun2 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/22/2022 01:17 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
