GOEX Options Chain

Learn about options investing

Expiration Month Range

From To Type

Sep 2022 - Oct 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
GOEX 221021 C 16.00GOEX Oct2 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GOEX 221021 C 17.00GOEX Oct2 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GOEX 221021 C 18.00GOEX Oct2 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GOEX 221021 C 19.00GOEX Oct2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GOEX 221021 C 20.00GOEX Oct2 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GOEX 221021 C 21.00GOEX Oct2 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GOEX 221021 C 22.00GOEX Oct2 22.0 C $0.7000$0.00000.00%012$0.0000$0.0000 09/21
GOEX 221021 C 23.00GOEX Oct2 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GOEX 221021 C 24.00GOEX Oct2 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GOEX 221021 C 25.00GOEX Oct2 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GOEX 221021 C 26.00GOEX Oct2 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GOEX 221021 C 27.00GOEX Oct2 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GOEX 221021 C 28.00GOEX Oct2 28.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GOEX 221021 C 29.00GOEX Oct2 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GOEX 221021 C 30.00GOEX Oct2 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GOEX 221021 C 31.00GOEX Oct2 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GOEX 221021 C 32.00GOEX Oct2 32.0 C $3.2000$0.00000.00%05$0.0000$0.0000 04/26
GOEX 221021 C 33.00GOEX Oct2 33.0 C $5.1000$0.00000.00%01$0.0000$0.0000 03/07
GOEX 221021 C 34.00GOEX Oct2 34.0 C $3.3000$0.00000.00%01$0.0000$0.0000 04/18
GOEX 221021 C 35.00GOEX Oct2 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GOEX 221021 C 36.00GOEX Oct2 36.0 C $1.9400$0.00000.00%01$0.0000$0.0000 02/23
GOEX 221021 C 37.00GOEX Oct2 37.0 C $0.6000$0.00000.00%01$0.0000$0.0000 02/23
GOEX 221021 C 38.00GOEX Oct2 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GOEX 221021 C 39.00GOEX Oct2 39.0 C $1.0000$0.00000.00%06$0.0000$0.0000 04/28
09/28/2022 03:21 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary