Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GOEX 231020 C 15.00 | GOEX Oct3 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 231020 C 16.00 | GOEX Oct3 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 231020 C 17.00 | GOEX Oct3 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 231020 C 18.00 | GOEX Oct3 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 231020 C 19.00 | GOEX Oct3 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 231020 C 20.00 | GOEX Oct3 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 231020 C 21.00 | GOEX Oct3 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 231020 C 22.00 | GOEX Oct3 22.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/22 |
| GOEX 231020 C 23.00 | GOEX Oct3 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 231020 C 24.00 | GOEX Oct3 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 231020 C 25.00 | GOEX Oct3 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 231020 C 26.00 | GOEX Oct3 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 231020 C 27.00 | GOEX Oct3 27.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/28 |
| GOEX 231020 C 28.00 | GOEX Oct3 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 231020 C 29.00 | GOEX Oct3 29.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/04 |
| GOEX 231020 C 30.00 | GOEX Oct3 30.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/12 |
| GOEX 231020 C 31.00 | GOEX Oct3 31.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
08/28 |
| GOEX 231020 C 32.00 | GOEX Oct3 32.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/25 |
| GOEX 231020 C 33.00 | GOEX Oct3 33.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/25 |
| GOEX 231020 C 34.00 | GOEX Oct3 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GOEX 231020 C 35.00 | GOEX Oct3 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/28/2023 07:15 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
