GNOM Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jan 2022 - Feb 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
GNOM 220218 C 12.00GNOM Feb2 12.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220218 C 13.00GNOM Feb2 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220218 C 14.00GNOM Feb2 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220218 C 15.00GNOM Feb2 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220218 C 16.00GNOM Feb2 16.0 C $5.9000$0.00000.00%00$0.0000$0.0000 10/29
GNOM 220218 C 17.00GNOM Feb2 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220218 C 18.00GNOM Feb2 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220218 C 19.00GNOM Feb2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220218 C 20.00GNOM Feb2 20.0 C $4.6000$0.00000.00%010$0.0000$0.0000 09/23
GNOM 220218 C 21.00GNOM Feb2 21.0 C $0.4200$0.00000.00%010$0.0000$0.0000 01/14
GNOM 220218 C 22.00GNOM Feb2 22.0 C $0.3700$0.00000.00%00$0.0000$0.0000 01/14
GNOM 220218 C 23.00GNOM Feb2 23.0 C $1.5300$0.00000.00%05$0.0000$0.0000 01/07
GNOM 220218 C 24.00GNOM Feb2 24.0 C $0.0500$0.00000.00%09$0.0000$0.0000 01/14
GNOM 220218 C 25.00GNOM Feb2 25.0 C $0.1000$0.00000.00%09$0.0000$0.0000 01/10
GNOM 220218 C 26.00GNOM Feb2 26.0 C $0.2300$0.00000.00%09$0.0000$0.0000 12/07
GNOM 220218 C 27.00GNOM Feb2 27.0 C $0.1800$0.00000.00%013$0.0000$0.0000 12/07
GNOM 220218 C 28.00GNOM Feb2 28.0 C $0.0700$0.00000.00%01$0.0000$0.0000 12/07
GNOM 220218 C 29.00GNOM Feb2 29.0 C $0.3100$0.00000.00%02$0.0000$0.0000 12/06
GNOM 220218 C 30.00GNOM Feb2 30.0 C $0.3300$0.00000.00%00$0.0000$0.0000 12/06
GNOM 220218 C 31.00GNOM Feb2 31.0 C $0.1000$0.00000.00%020$0.0000$0.0000 12/07
GNOM 220218 C 32.00GNOM Feb2 32.0 C $0.2000$0.00000.00%00$0.0000$0.0000 12/07
GNOM 220218 C 33.00GNOM Feb2 33.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220218 C 34.00GNOM Feb2 34.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220218 C 35.00GNOM Feb2 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
01/22/2022 10:45 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary