GNOM Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2022 - Jun 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
GNOM 220617 C 5.00GNOM Jun2 5.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 6.00GNOM Jun2 6.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 7.00GNOM Jun2 7.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 8.00GNOM Jun2 8.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 9.00GNOM Jun2 9.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 10.00GNOM Jun2 10.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 11.00GNOM Jun2 11.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 12.00GNOM Jun2 12.0 C $1.0400$0.00000.00%04$0.0000$0.0000 05/18
GNOM 220617 C 13.00GNOM Jun2 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 14.00GNOM Jun2 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 15.00GNOM Jun2 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 16.00GNOM Jun2 16.0 C $0.1600$0.00000.00%100$0.1600$0.4600 05/20
GNOM 220617 C 17.00GNOM Jun2 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 18.00GNOM Jun2 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 19.00GNOM Jun2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 20.00GNOM Jun2 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 21.00GNOM Jun2 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 22.00GNOM Jun2 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 23.00GNOM Jun2 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 24.00GNOM Jun2 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 25.00GNOM Jun2 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 26.00GNOM Jun2 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 27.00GNOM Jun2 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220617 C 28.00GNOM Jun2 28.0 C $0.0000$0.00000.00%00$0.0000$0.0000
05/22/2022 02:07 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary