Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GNOM 220520 C 6.00 | GNOM May2 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 220520 C 7.00 | GNOM May2 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 220520 C 8.00 | GNOM May2 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 220520 C 9.00 | GNOM May2 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 220520 C 10.00 | GNOM May2 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 220520 C 11.00 | GNOM May2 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 220520 C 12.00 | GNOM May2 12.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/09 |
| GNOM 220520 C 13.00 | GNOM May2 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 220520 C 14.00 | GNOM May2 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 220520 C 15.00 | GNOM May2 15.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
03/25 |
| GNOM 220520 C 16.00 | GNOM May2 16.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/14 |
| GNOM 220520 C 17.00 | GNOM May2 17.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/18 |
| GNOM 220520 C 18.00 | GNOM May2 18.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/11 |
| GNOM 220520 C 19.00 | GNOM May2 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 220520 C 20.00 | GNOM May2 20.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| GNOM 220520 C 21.00 | GNOM May2 21.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/09 |
| GNOM 220520 C 22.00 | GNOM May2 22.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/05 |
| GNOM 220520 C 23.00 | GNOM May2 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 220520 C 24.00 | GNOM May2 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 220520 C 25.00 | GNOM May2 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 220520 C 26.00 | GNOM May2 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 220520 C 27.00 | GNOM May2 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 220520 C 28.00 | GNOM May2 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 220520 C 29.00 | GNOM May2 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 220520 C 30.00 | GNOM May2 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 220520 C 31.00 | GNOM May2 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/16/2022 10:05 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
