GNOM Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
GNOM 220520 C 6.00GNOM May2 6.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220520 C 7.00GNOM May2 7.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220520 C 8.00GNOM May2 8.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220520 C 9.00GNOM May2 9.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220520 C 10.00GNOM May2 10.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220520 C 11.00GNOM May2 11.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220520 C 12.00GNOM May2 12.0 C $0.4500$0.00000.00%07$0.0000$0.0000 05/09
GNOM 220520 C 13.00GNOM May2 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220520 C 14.00GNOM May2 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220520 C 15.00GNOM May2 15.0 C $0.7500$0.00000.00%0150$0.0000$0.0000 03/25
GNOM 220520 C 16.00GNOM May2 16.0 C $0.1400$0.00000.00%030$0.0000$0.0000 04/14
GNOM 220520 C 17.00GNOM May2 17.0 C $0.0500$0.00000.00%05$0.0000$0.0000 04/18
GNOM 220520 C 18.00GNOM May2 18.0 C $1.2500$0.00000.00%02$0.0000$0.0000 01/11
GNOM 220520 C 19.00GNOM May2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220520 C 20.00GNOM May2 20.0 C $3.5000$0.00000.00%01$0.0000$0.0000 11/03
GNOM 220520 C 21.00GNOM May2 21.0 C $2.0000$0.00000.00%011$0.0000$0.0000 12/09
GNOM 220520 C 22.00GNOM May2 22.0 C $0.0500$0.00000.00%011$0.0000$0.0000 05/05
GNOM 220520 C 23.00GNOM May2 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220520 C 24.00GNOM May2 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220520 C 25.00GNOM May2 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220520 C 26.00GNOM May2 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220520 C 27.00GNOM May2 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220520 C 28.00GNOM May2 28.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220520 C 29.00GNOM May2 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220520 C 30.00GNOM May2 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GNOM 220520 C 31.00GNOM May2 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
05/16/2022 10:05 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary