Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GLD 240508 C 186.00 | GLD 2My4 186.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240508 C 187.00 | GLD 2My4 187.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240508 C 188.00 | GLD 2My4 188.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240508 C 189.00 | GLD 2My4 189.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240508 C 190.00 | GLD 2My4 190.0 C |
$26.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/26 |
| GLD 240508 C 191.00 | GLD 2My4 191.0 C |
$21.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/03 |
| GLD 240508 C 192.00 | GLD 2My4 192.0 C |
$23.2400 | $2.8200 | 13.81% | 10 | 10 | $23.2400 | $23.2400 |
05/06 |
| GLD 240508 C 193.00 | GLD 2My4 193.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240508 C 194.00 | GLD 2My4 194.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240508 C 195.00 | GLD 2My4 195.0 C |
$16.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/03 |
| GLD 240508 C 196.00 | GLD 2My4 196.0 C |
$15.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/03 |
| GLD 240508 C 197.00 | GLD 2My4 197.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240508 C 198.00 | GLD 2My4 198.0 C |
$17.5000 | –$0.1500 | –0.85% |
1 | 1 | $17.5000 | $17.5000 | 05/06 |
| GLD 240508 C 199.00 | GLD 2My4 199.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240508 C 200.00 | GLD 2My4 200.0 C |
$15.2000 | $2.2000 | 16.92% | 1 | 17 | $15.2000 | $15.2000 |
05/06 |
| GLD 240508 C 205.00 | GLD 2My4 205.0 C |
$10.4200 | $2.4100 | 30.09% | 1 | 55 | $10.4200 | $10.4200 |
05/06 |
| GLD 240508 C 210.00 | GLD 2My4 210.0 C |
$5.3000 | $1.9300 | 57.27% | 81 | 290 | $4.8300 | $5.8800 |
05/06 |
| GLD 240508 C 215.00 | GLD 2My4 215.0 C |
$1.2500 | $0.5500 | 78.57% | 1741 | 5282 | $0.9000 |
$1.7300 | 05/06 |
| GLD 240508 C 220.00 | GLD 2My4 220.0 C |
$0.1300 | $0.0300 | 30.00% | 5859 | 3841 | $0.1000 |
$0.2200 | 05/06 |
| GLD 240508 C 225.00 | GLD 2My4 225.0 C |
$0.0300 | $0.0000 | 0.00% | 1001 | 1204 | $0.0200 |
$0.0500 | 05/06 |
| GLD 240508 C 230.00 | GLD 2My4 230.0 C |
$0.0100 | $0.0000 | 0.00% | 135 | 1445 | $0.0100 | $0.0200 |
05/06 |
| GLD 240508 C 240.00 | GLD 2My4 240.0 C |
$0.0100 | $0.0000 | 0.00% | 20 | 48 | $0.0100 | $0.0100 |
05/06 |
| GLD 240508 C 250.00 | GLD 2My4 250.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/26 |
| GLD 240508 C 260.00 | GLD 2My4 260.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/25 |
| GLD 240508 C 270.00 | GLD 2My4 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240508 C 280.00 | GLD 2My4 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240510 C 110.00 | GLD 2My4 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240510 C 115.00 | GLD 2My4 115.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240510 C 120.00 | GLD 2My4 120.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240510 C 125.00 | GLD 2My4 125.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240510 C 130.00 | GLD 2My4 130.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240510 C 135.00 | GLD 2My4 135.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240510 C 140.00 | GLD 2My4 140.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240510 C 145.00 | GLD 2My4 145.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240510 C 150.00 | GLD 2My4 150.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240510 C 155.00 | GLD 2My4 155.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240510 C 160.00 | GLD 2My4 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240510 C 165.00 | GLD 2My4 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240510 C 170.00 | GLD 2My4 170.0 C |
$45.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| GLD 240510 C 175.00 | GLD 2My4 175.0 C |
$37.6000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/03 |
| GLD 240510 C 180.00 | GLD 2My4 180.0 C |
$35.5100 | –$1.3200 | –3.58% |
1 | 1 | $35.5100 | $35.5100 | 05/06 |
| GLD 240510 C 185.00 | GLD 2My4 185.0 C |
$30.2300 | $2.3800 | 8.55% | 1 | 12 | $30.2300 | $30.2300 |
05/06 |
| GLD 240510 C 186.00 | GLD 2My4 186.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240510 C 187.00 | GLD 2My4 187.0 C |
$30.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/29 |
| GLD 240510 C 187.50 | GLD 2My4 187.5 C |
$24.8000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/30 |
| GLD 240510 C 188.00 | GLD 2My4 188.0 C |
$24.7600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/03 |
| GLD 240510 C 189.00 | GLD 2My4 189.0 C |
$23.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/03 |
| GLD 240510 C 190.00 | GLD 2My4 190.0 C |
$24.9400 | –$2.0600 | –7.63% |
2 | 9 | $24.9400 | $24.9400 | 05/06 |
| GLD 240510 C 191.00 | GLD 2My4 191.0 C |
$25.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/25 |
| GLD 240510 C 192.00 | GLD 2My4 192.0 C |
$23.3900 | $2.4700 | 11.81% | 10 | 14 | $23.3900 | $23.3900 |
05/06 |
| GLD 240510 C 192.50 | GLD 2My4 192.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240510 C 193.00 | GLD 2My4 193.0 C |
$20.7000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/30 |
| GLD 240510 C 194.00 | GLD 2My4 194.0 C |
$23.1900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/29 |
| GLD 240510 C 195.00 | GLD 2My4 195.0 C |
$20.3300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/01 |
| GLD 240510 C 195.50 | GLD 2My4 195.5 C |
$20.9500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| GLD 240510 C 196.00 | GLD 2My4 196.0 C |
$20.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/08 |
| GLD 240510 C 196.50 | GLD 2My4 196.5 C |
$20.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| GLD 240510 C 197.00 | GLD 2My4 197.0 C |
$16.1000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/03 |
| GLD 240510 C 197.50 | GLD 2My4 197.5 C |
$15.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/30 |
| GLD 240510 C 198.00 | GLD 2My4 198.0 C |
$15.1500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/03 |
| GLD 240510 C 198.50 | GLD 2My4 198.5 C |
$18.3500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/22 |
| GLD 240510 C 199.00 | GLD 2My4 199.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/11 |
| GLD 240510 C 199.50 | GLD 2My4 199.5 C |
$19.4200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/15 |
| GLD 240510 C 200.00 | GLD 2My4 200.0 C |
$15.9000 | $2.8000 | 21.37% | 80 | 119 | $15.3000 |
$15.9000 | 05/06 |
| GLD 240510 C 202.50 | GLD 2My4 202.5 C |
$12.9500 | $2.4100 | 22.87% | 1 | 131 | $12.9500 | $12.9500 |
05/06 |
| GLD 240510 C 205.00 | GLD 2My4 205.0 C |
$10.3000 | $2.0100 | 24.25% | 210 | 440 | $10.2500 |
$10.4500 | 05/06 |
| GLD 240510 C 207.50 | GLD 2My4 207.5 C |
$7.9000 | $2.0700 | 35.51% | 6 | 424 | $7.8600 | $8.3000 |
05/06 |
| GLD 240510 C 210.00 | GLD 2My4 210.0 C |
$5.5500 | $1.9300 | 53.31% | 406 | 1026 | $5.2000 |
$6.1000 | 05/06 |
| GLD 240510 C 212.50 | GLD 2My4 212.5 C |
$3.3900 | $1.2500 | 58.41% | 602 | 1130 | $2.9800 |
$3.9500 | 05/06 |
| GLD 240510 C 215.00 | GLD 2My4 215.0 C |
$1.7100 | $0.7000 | 69.31% | 2813 | 4931 | $1.4300 |
$2.1700 | 05/06 |
| GLD 240510 C 217.50 | GLD 2My4 217.5 C |
$0.7500 | $0.2900 | 63.04% | 4676 | 3724 | $0.5600 |
$1.0500 | 05/06 |
| GLD 240510 C 220.00 | GLD 2My4 220.0 C |
$0.3300 | $0.1300 | 65.00% | 2269 | 3224 | $0.2300 |
$0.4500 | 05/06 |
| GLD 240510 C 222.50 | GLD 2My4 222.5 C |
$0.1300 | $0.0400 | 44.44% | 1590 | 2348 | $0.1100 |
$0.2000 | 05/06 |
| GLD 240510 C 225.00 | GLD 2My4 225.0 C |
$0.0600 | $0.0100 | 20.00% | 321 | 1860 | $0.0600 |
$0.1000 | 05/06 |
| GLD 240510 C 227.50 | GLD 2My4 227.5 C |
$0.0500 | $0.0100 | 25.00% | 21 | 1191 | $0.0300 | $0.0600 |
05/06 |
| GLD 240510 C 230.00 | GLD 2My4 230.0 C |
$0.0300 | $0.0100 | 50.00% | 147 | 1754 | $0.0200 |
$0.0400 | 05/06 |
| GLD 240510 C 232.50 | GLD 2My4 232.5 C |
$0.0200 | $0.0000 | 0.00% | 198 | 1856 | $0.0200 | $0.0200 |
05/06 |
| GLD 240510 C 235.00 | GLD 2My4 235.0 C |
$0.0200 | $0.0000 | 0.00% | 205 | 5803 | $0.0100 | $0.0200 |
05/06 |
| GLD 240510 C 237.50 | GLD 2My4 237.5 C |
$0.0100 | $0.0000 | 0.00% | 1295 | 550 | $0.0100 | $0.0200 |
05/06 |
| GLD 240510 C 240.00 | GLD 2My4 240.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 2266 | $0.0000 | $0.0000 |
05/02 |
| GLD 240510 C 242.50 | GLD 2My4 242.5 C |
$0.0100 | –$0.0100 | –50.00% |
3 | 25 | $0.0100 | $0.0100 | 05/06 |
| GLD 240510 C 245.00 | GLD 2My4 245.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4585 | $0.0000 | $0.0000 |
04/25 |
| GLD 240510 C 247.50 | GLD 2My4 247.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 843 | $0.0000 | $0.0000 |
04/26 |
| GLD 240510 C 250.00 | GLD 2My4 250.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 2164 | $0.0000 | $0.0000 |
05/02 |
| GLD 240510 C 252.50 | GLD 2My4 252.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 401 | $0.0000 | $0.0000 |
04/30 |
| GLD 240510 C 255.00 | GLD 2My4 255.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 218 | $0.0000 | $0.0000 |
04/29 |
| GLD 240510 C 260.00 | GLD 2My4 260.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/26 |
| GLD 240515 C 150.00 | GLD May4 150.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240515 C 160.00 | GLD May4 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240515 C 170.00 | GLD May4 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240515 C 180.00 | GLD May4 180.0 C |
$32.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/03 |
| GLD 240515 C 190.00 | GLD May4 190.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240515 C 191.00 | GLD May4 191.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240515 C 192.00 | GLD May4 192.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240515 C 193.00 | GLD May4 193.0 C |
$18.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/03 |
| GLD 240515 C 194.00 | GLD May4 194.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240515 C 195.00 | GLD May4 195.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240515 C 196.00 | GLD May4 196.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240515 C 197.00 | GLD May4 197.0 C |
$16.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/03 |
| GLD 240515 C 198.00 | GLD May4 198.0 C |
$13.9500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/03 |
| GLD 240515 C 199.00 | GLD May4 199.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240515 C 200.00 | GLD May4 200.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/03 |
| GLD 240515 C 210.00 | GLD May4 210.0 C |
$6.0000 | $1.9000 | 46.34% | 78 | 666 | $5.6000 | $6.2500 |
05/06 |
| GLD 240515 C 220.00 | GLD May4 220.0 C |
$0.7300 | $0.2600 | 55.32% | 493 | 490 | $0.6300 | $0.9200 |
05/06 |
| GLD 240515 C 230.00 | GLD May4 230.0 C |
$0.0900 | $0.0200 | 28.57% | 72 | 25 | $0.0700 | $0.1000 |
05/06 |
| GLD 240515 C 240.00 | GLD May4 240.0 C |
$0.0300 | $0.0100 | 50.00% | 12 | 19 | $0.0300 | $0.0300 |
05/06 |
| GLD 240515 C 250.00 | GLD May4 250.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/01 |
| GLD 240515 C 260.00 | GLD May4 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240517 C 80.00 | GLD May4 80.0 C |
$136.3500 | $0.0000 | 0.00% | 0 | 677 | $0.0000 | $0.0000 |
04/29 |
| GLD 240517 C 85.00 | GLD May4 85.0 C |
$134.8500 | $0.0000 | 0.00% | 0 | 445 | $0.0000 | $0.0000 |
04/17 |
| GLD 240517 C 90.00 | GLD May4 90.0 C |
$124.0500 | $0.0000 | 0.00% | 0 | 215 | $0.0000 | $0.0000 |
05/01 |
| GLD 240517 C 95.00 | GLD May4 95.0 C |
$117.8000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/30 |
| GLD 240517 C 100.00 | GLD May4 100.0 C |
$88.9000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
01/17 |
| GLD 240517 C 105.00 | GLD May4 105.0 C |
$75.7500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/14 |
| GLD 240517 C 110.00 | GLD May4 110.0 C |
$109.7000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/17 |
| GLD 240517 C 115.00 | GLD May4 115.0 C |
$106.9500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/16 |
| GLD 240517 C 120.00 | GLD May4 120.0 C |
$94.1500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
05/01 |
| GLD 240517 C 125.00 | GLD May4 125.0 C |
$61.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/28 |
| GLD 240517 C 130.00 | GLD May4 130.0 C |
$89.8200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/17 |
| GLD 240517 C 135.00 | GLD May4 135.0 C |
$77.7000 | $0.0000 | 0.00% | 0 | 180 | $0.0000 | $0.0000 |
05/03 |
| GLD 240517 C 140.00 | GLD May4 140.0 C |
$68.4500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/01 |
| GLD 240517 C 145.00 | GLD May4 145.0 C |
$67.6500 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
05/03 |
| GLD 240517 C 150.00 | GLD May4 150.0 C |
$70.3500 | $0.0000 | 0.00% | 0 | 226 | $0.0000 | $0.0000 |
04/17 |
| GLD 240517 C 155.00 | GLD May4 155.0 C |
$58.8100 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
05/01 |
| GLD 240517 C 160.00 | GLD May4 160.0 C |
$53.3000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
05/01 |
| GLD 240517 C 161.00 | GLD May4 161.0 C |
$59.3000 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
04/17 |
| GLD 240517 C 162.00 | GLD May4 162.0 C |
$55.3000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/29 |
| GLD 240517 C 163.00 | GLD May4 163.0 C |
$58.6800 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/19 |
| GLD 240517 C 164.00 | GLD May4 164.0 C |
$56.6500 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
04/17 |
| GLD 240517 C 165.00 | GLD May4 165.0 C |
$48.2000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
05/03 |
| GLD 240517 C 166.00 | GLD May4 166.0 C |
$54.8000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/17 |
| GLD 240517 C 167.00 | GLD May4 167.0 C |
$45.3500 | $0.0000 | 0.00% | 0 | 226 | $0.0000 | $0.0000 |
04/30 |
| GLD 240517 C 168.00 | GLD May4 168.0 C |
$49.5500 | $0.0000 | 0.00% | 0 | 904 | $0.0000 | $0.0000 |
04/29 |
| GLD 240517 C 169.00 | GLD May4 169.0 C |
$43.4300 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/30 |
| GLD 240517 C 170.00 | GLD May4 170.0 C |
$42.5900 | $0.0000 | 0.00% | 0 | 355 | $0.0000 | $0.0000 |
05/03 |
| GLD 240517 C 171.00 | GLD May4 171.0 C |
$49.6500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/17 |
| GLD 240517 C 172.00 | GLD May4 172.0 C |
$50.7000 | $0.0000 | 0.00% | 0 | 676 | $0.0000 | $0.0000 |
04/19 |
| GLD 240517 C 173.00 | GLD May4 173.0 C |
$47.7000 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
04/17 |
| GLD 240517 C 174.00 | GLD May4 174.0 C |
$38.8500 | $0.0000 | 0.00% | 0 | 174 | $0.0000 | $0.0000 |
05/03 |
| GLD 240517 C 175.00 | GLD May4 175.0 C |
$40.6000 | $2.8500 | 7.55% | 2 | 328 | $40.6000 | $40.6000 |
05/06 |
| GLD 240517 C 176.00 | GLD May4 176.0 C |
$40.6000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
04/22 |
| GLD 240517 C 177.00 | GLD May4 177.0 C |
$36.7400 | $0.0000 | 0.00% | 0 | 147 | $0.0000 | $0.0000 |
05/02 |
| GLD 240517 C 178.00 | GLD May4 178.0 C |
$34.9100 | $0.0000 | 0.00% | 0 | 290 | $0.0000 | $0.0000 |
04/30 |
| GLD 240517 C 179.00 | GLD May4 179.0 C |
$34.0000 | $0.0000 | 0.00% | 0 | 1013 | $0.0000 | $0.0000 |
05/03 |
| GLD 240517 C 180.00 | GLD May4 180.0 C |
$35.7200 | $4.4500 | 14.23% | 1 | 895 | $35.7200 | $35.7200 |
05/06 |
| GLD 240517 C 181.00 | GLD May4 181.0 C |
$34.5900 | $0.0000 | 0.00% | 0 | 233 | $0.0000 | $0.0000 |
04/23 |
| GLD 240517 C 182.00 | GLD May4 182.0 C |
$34.3200 | $0.0000 | 0.00% | 0 | 346 | $0.0000 | $0.0000 |
04/25 |
| GLD 240517 C 183.00 | GLD May4 183.0 C |
$29.8500 | $0.0000 | 0.00% | 0 | 185 | $0.0000 | $0.0000 |
05/03 |
| GLD 240517 C 184.00 | GLD May4 184.0 C |
$34.4300 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
04/15 |
| GLD 240517 C 185.00 | GLD May4 185.0 C |
$30.4100 | $2.2900 | 8.14% | 9 | 856 | $30.4100 | $30.4300 |
05/06 |
| GLD 240517 C 186.00 | GLD May4 186.0 C |
$26.8500 | $0.0000 | 0.00% | 0 | 2305 | $0.0000 | $0.0000 |
05/03 |
| GLD 240517 C 187.00 | GLD May4 187.0 C |
$25.8000 | $0.0000 | 0.00% | 0 | 7366 | $0.0000 | $0.0000 |
05/03 |
| GLD 240517 C 188.00 | GLD May4 188.0 C |
$28.9000 | $0.0000 | 0.00% | 0 | 3232 | $0.0000 | $0.0000 |
04/29 |
| GLD 240517 C 189.00 | GLD May4 189.0 C |
$23.6300 | $0.0000 | 0.00% | 0 | 2365 | $0.0000 | $0.0000 |
05/03 |
| GLD 240517 C 190.00 | GLD May4 190.0 C |
$25.5000 | $3.4300 | 15.54% | 5 | 16515 | $25.5000 |
$26.0000 | 05/06 |
| GLD 240517 C 191.00 | GLD May4 191.0 C |
$22.6000 | $0.0000 | 0.00% | 0 | 700 | $0.0000 | $0.0000 |
05/02 |
| GLD 240517 C 192.00 | GLD May4 192.0 C |
$21.0900 | $0.0000 | 0.00% | 0 | 3618 | $0.0000 | $0.0000 |
05/03 |
| GLD 240517 C 193.00 | GLD May4 193.0 C |
$20.7100 | $0.0000 | 0.00% | 0 | 623 | $0.0000 | $0.0000 |
05/01 |
| GLD 240517 C 194.00 | GLD May4 194.0 C |
$19.1300 | $0.0000 | 0.00% | 0 | 1279 | $0.0000 | $0.0000 |
05/03 |
| GLD 240517 C 195.00 | GLD May4 195.0 C |
$20.8000 | $2.6000 | 14.29% | 17 | 8268 | $20.5300 |
$20.8000 | 05/06 |
| GLD 240517 C 196.00 | GLD May4 196.0 C |
$19.5200 | $3.4800 | 21.70% | 1 | 795 | $19.5200 | $19.5200 |
05/06 |
| GLD 240517 C 197.00 | GLD May4 197.0 C |
$18.4000 | $2.1500 | 13.23% | 1 | 4069 | $18.4000 |
$18.4000 | 05/06 |
| GLD 240517 C 198.00 | GLD May4 198.0 C |
$17.8700 | $2.2700 | 14.55% | 1 | 1097 | $17.8700 |
$17.8700 | 05/06 |
| GLD 240517 C 199.00 | GLD May4 199.0 C |
$16.4900 | $2.1200 | 14.75% | 8 | 562 | $16.4900 | $16.4900 |
05/06 |
| GLD 240517 C 200.00 | GLD May4 200.0 C |
$15.4600 | $2.0900 | 15.63% | 189 | 51988 | $15.2500 |
$16.1200 | 05/06 |
| GLD 240517 C 202.50 | GLD May4 202.5 C |
$13.4500 | $3.1500 | 30.58% | 11 | 38 | $13.0500 | $13.4500 |
05/06 |
| GLD 240517 C 205.00 | GLD May4 205.0 C |
$10.6500 | $2.1000 | 24.56% | 243 | 23447 | $10.0000 |
$11.2500 | 05/06 |
| GLD 240517 C 207.50 | GLD May4 207.5 C |
$8.3000 | $2.1500 | 34.96% | 10 | 434 | $8.2500 | $8.5100 |
05/06 |
| GLD 240517 C 210.00 | GLD May4 210.0 C |
$6.1000 | $1.6500 | 37.08% | 1208 | 31833 | $5.6500 |
$6.6700 | 05/06 |
| GLD 240517 C 212.50 | GLD May4 212.5 C |
$4.1100 | $1.0600 | 34.75% | 224 | 1518 | $3.8600 |
$4.7000 | 05/06 |
| GLD 240517 C 215.00 | GLD May4 215.0 C |
$2.7300 | $0.9100 | 50.00% | 1129 | 19532 | $2.4000 |
$3.1000 | 05/06 |
| GLD 240517 C 217.50 | GLD May4 217.5 C |
$1.6200 | $0.5400 | 50.00% | 2322 | 2805 | $1.4000 |
$1.9000 | 05/06 |
| GLD 240517 C 220.00 | GLD May4 220.0 C |
$0.9400 | $0.3200 | 51.61% | 4480 | 27160 | $0.8100 |
$1.1400 | 05/06 |
| GLD 240517 C 222.50 | GLD May4 222.5 C |
$0.5100 | $0.1800 | 54.55% | 167 | 1042 | $0.4800 |
$0.6600 | 05/06 |
| GLD 240517 C 225.00 | GLD May4 225.0 C |
$0.3000 | $0.0900 | 42.86% | 457 | 29207 | $0.2700 |
$0.3900 | 05/06 |
| GLD 240517 C 227.50 | GLD May4 227.5 C |
$0.1800 | $0.0600 | 50.00% | 264 | 5427 | $0.1800 |
$0.2400 | 05/06 |
| GLD 240517 C 230.00 | GLD May4 230.0 C |
$0.1100 | $0.0200 | 22.22% | 296 | 21216 | $0.1100 |
$0.1500 | 05/06 |
| GLD 240517 C 232.50 | GLD May4 232.5 C |
$0.0800 | $0.0300 | 60.00% | 13 | 3419 | $0.0800 | $0.1000 |
05/06 |
| GLD 240517 C 235.00 | GLD May4 235.0 C |
$0.0700 | $0.0300 | 75.00% | 2091 | 8858 | $0.0600 |
$0.0800 | 05/06 |
| GLD 240517 C 237.50 | GLD May4 237.5 C |
$0.0500 | $0.0100 | 25.00% | 20 | 4879 | $0.0400 | $0.0500 |
05/06 |
| GLD 240517 C 240.00 | GLD May4 240.0 C |
$0.0400 | $0.0100 | 33.33% | 10 | 23365 | $0.0400 |
$0.0500 | 05/06 |
| GLD 240517 C 242.50 | GLD May4 242.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 209 | $0.0000 | $0.0000 |
05/03 |
| GLD 240517 C 245.00 | GLD May4 245.0 C |
$0.0200 | $0.0000 | 0.00% | 7 | 1993 | $0.0200 | $0.0200 |
05/06 |
| GLD 240517 C 250.00 | GLD May4 250.0 C |
$0.0200 | $0.0100 | 100.00% | 2 | 8011 | $0.0200 | $0.0200 |
05/06 |
| GLD 240517 C 255.00 | GLD May4 255.0 C |
$0.0200 | $0.0100 | 100.00% | 40 | 607 | $0.0200 | $0.0200 |
05/06 |
| GLD 240517 C 260.00 | GLD May4 260.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1149 | $0.0000 | $0.0000 |
05/03 |
| GLD 240517 C 265.00 | GLD May4 265.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 478 | $0.0000 | $0.0000 |
04/22 |
| GLD 240517 C 270.00 | GLD May4 270.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1118 | $0.0000 | $0.0000 |
04/30 |
| GLD 240517 C 275.00 | GLD May4 275.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 559 | $0.0000 | $0.0000 |
04/19 |
| GLD 240517 C 280.00 | GLD May4 280.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 448 | $0.0000 | $0.0000 |
04/17 |
| GLD 240517 C 285.00 | GLD May4 285.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 159 | $0.0000 | $0.0000 |
04/18 |
| GLD 240517 C 290.00 | GLD May4 290.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 283 | $0.0000 | $0.0000 |
04/22 |
| GLD 240517 C 295.00 | GLD May4 295.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 531 | $0.0000 | $0.0000 |
04/17 |
| GLD 240517 C 300.00 | GLD May4 300.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1397 | $0.0000 | $0.0000 |
04/25 |
| GLD 240517 C 305.00 | GLD May4 305.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1808 | $0.0000 | $0.0000 |
04/22 |
| GLD 240517 C 310.00 | GLD May4 310.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 774 | $0.0000 | $0.0000 |
04/19 |
| GLD 240517 C 315.00 | GLD May4 315.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2111 | $0.0000 | $0.0000 |
04/12 |
| GLD 240517 C 320.00 | GLD May4 320.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1147 | $0.0000 | $0.0000 |
04/15 |
| GLD 240517 C 325.00 | GLD May4 325.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 186 | $0.0000 | $0.0000 |
04/12 |
| GLD 240517 C 330.00 | GLD May4 330.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 356 | $0.0000 | $0.0000 |
04/17 |
| GLD 240517 C 335.00 | GLD May4 335.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1455 | $0.0000 | $0.0000 |
04/22 |
| GLD 240517 C 340.00 | GLD May4 340.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1522 | $0.0000 | $0.0000 |
04/19 |
| GLD 240517 C 345.00 | GLD May4 345.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/17 |
| GLD 240517 C 350.00 | GLD May4 350.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
01/29 |
| GLD 240517 C 355.00 | GLD May4 355.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 392 | $0.0000 | $0.0000 |
04/03 |
| GLD 240517 C 360.00 | GLD May4 360.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 403 | $0.0000 | $0.0000 |
04/02 |
| GLD 240517 C 365.00 | GLD May4 365.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 333 | $0.0000 | $0.0000 |
04/01 |
| GLD 240517 C 370.00 | GLD May4 370.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 628 | $0.0000 | $0.0000 |
04/01 |
| GLD 240517 C 375.00 | GLD May4 375.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 567 | $0.0000 | $0.0000 |
03/11 |
| GLD 240517 C 380.00 | GLD May4 380.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 823 | $0.0000 | $0.0000 |
04/03 |
| GLD 240524 C 110.00 | GLD 4My4 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240524 C 115.00 | GLD 4My4 115.0 C |
$97.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/30 |
| GLD 240524 C 120.00 | GLD 4My4 120.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240524 C 125.00 | GLD 4My4 125.0 C |
$87.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/30 |
| GLD 240524 C 130.00 | GLD 4My4 130.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240524 C 135.00 | GLD 4My4 135.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240524 C 140.00 | GLD 4My4 140.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240524 C 145.00 | GLD 4My4 145.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240524 C 150.00 | GLD 4My4 150.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240524 C 155.00 | GLD 4My4 155.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240524 C 160.00 | GLD 4My4 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240524 C 165.00 | GLD 4My4 165.0 C |
$57.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| GLD 240524 C 170.00 | GLD 4My4 170.0 C |
$46.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/26 |
| GLD 240524 C 175.00 | GLD 4My4 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240524 C 180.00 | GLD 4My4 180.0 C |
$37.8500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| GLD 240524 C 185.00 | GLD 4My4 185.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240524 C 187.00 | GLD 4My4 187.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240524 C 188.00 | GLD 4My4 188.0 C |
$34.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/18 |
| GLD 240524 C 189.00 | GLD 4My4 189.0 C |
$23.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| GLD 240524 C 190.00 | GLD 4My4 190.0 C |
$23.1000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/03 |
| GLD 240524 C 191.00 | GLD 4My4 191.0 C |
$25.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| GLD 240524 C 192.00 | GLD 4My4 192.0 C |
$25.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GLD 240524 C 193.00 | GLD 4My4 193.0 C |
$22.9800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| GLD 240524 C 194.00 | GLD 4My4 194.0 C |
$19.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/02 |
| GLD 240524 C 195.00 | GLD 4My4 195.0 C |
$18.8200 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
05/02 |
| GLD 240524 C 196.00 | GLD 4My4 196.0 C |
$26.3000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/19 |
| GLD 240524 C 197.00 | GLD 4My4 197.0 C |
$23.7600 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/17 |
| GLD 240524 C 197.50 | GLD 4My4 197.5 C |
$25.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| GLD 240524 C 198.00 | GLD 4My4 198.0 C |
$24.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/16 |
| GLD 240524 C 199.00 | GLD 4My4 199.0 C |
$26.8300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/12 |
| GLD 240524 C 200.00 | GLD 4My4 200.0 C |
$13.4000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
05/03 |
| GLD 240524 C 202.50 | GLD 4My4 202.5 C |
$10.3900 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/02 |
| GLD 240524 C 205.00 | GLD 4My4 205.0 C |
$10.9500 | $2.5300 | 30.05% | 10 | 49 | $10.9400 | $10.9500 |
05/06 |
| GLD 240524 C 207.50 | GLD 4My4 207.5 C |
$6.9000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
05/03 |
| GLD 240524 C 210.00 | GLD 4My4 210.0 C |
$6.5500 | $1.5500 | 31.00% | 15 | 148 | $6.4000 | $6.7700 |
05/06 |
| GLD 240524 C 212.50 | GLD 4My4 212.5 C |
$4.8000 | $1.3900 | 40.76% | 85 | 653 | $4.5300 | $5.1500 |
05/06 |
| GLD 240524 C 215.00 | GLD 4My4 215.0 C |
$3.2500 | $0.8400 | 34.85% | 539 | 1111 | $2.9500 |
$3.7000 | 05/06 |
| GLD 240524 C 217.50 | GLD 4My4 217.5 C |
$2.1700 | $0.6300 | 40.91% | 532 | 1047 | $2.0300 |
$2.5000 | 05/06 |
| GLD 240524 C 220.00 | GLD 4My4 220.0 C |
$1.3800 | $0.4100 | 42.27% | 5941 | 1443 | $1.2800 |
$1.6500 | 05/06 |
| GLD 240524 C 222.50 | GLD 4My4 222.5 C |
$0.8700 | $0.2700 | 45.00% | 166 | 1524 | $0.8100 |
$1.0600 | 05/06 |
| GLD 240524 C 225.00 | GLD 4My4 225.0 C |
$0.5700 | $0.1700 | 42.50% | 204 | 941 | $0.5100 | $0.6500 |
05/06 |
| GLD 240524 C 227.50 | GLD 4My4 227.5 C |
$0.3700 | $0.1100 | 42.31% | 3 | 524 | $0.3500 | $0.4500 |
05/06 |
| GLD 240524 C 230.00 | GLD 4My4 230.0 C |
$0.2600 | $0.0800 | 44.44% | 184 | 918 | $0.2500 | $0.2900 |
05/06 |
| GLD 240524 C 232.50 | GLD 4My4 232.5 C |
$0.1600 | $0.0400 | 33.33% | 4 | 919 | $0.1600 | $0.2100 |
05/06 |
| GLD 240524 C 235.00 | GLD 4My4 235.0 C |
$0.1300 | $0.0300 | 30.00% | 15 | 608 | $0.1300 | $0.1500 |
05/06 |
| GLD 240524 C 237.50 | GLD 4My4 237.5 C |
$0.1000 | $0.0400 | 66.67% | 7 | 518 | $0.1000 | $0.1100 |
05/06 |
| GLD 240524 C 240.00 | GLD 4My4 240.0 C |
$0.0800 | $0.0300 | 60.00% | 2 | 131 | $0.0800 | $0.0900 |
05/06 |
| GLD 240524 C 242.50 | GLD 4My4 242.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/02 |
| GLD 240524 C 245.00 | GLD 4My4 245.0 C |
$0.0500 | $0.0200 | 66.67% | 11 | 345 | $0.0500 | $0.0500 |
05/06 |
| GLD 240524 C 247.50 | GLD 4My4 247.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
05/03 |
| GLD 240524 C 250.00 | GLD 4My4 250.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
05/01 |
| GLD 240524 C 252.50 | GLD 4My4 252.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/26 |
| GLD 240524 C 255.00 | GLD 4My4 255.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/25 |
| GLD 240524 C 260.00 | GLD 4My4 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240531 C 125.00 | GLD 5My4 125.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240531 C 130.00 | GLD 5My4 130.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240531 C 135.00 | GLD 5My4 135.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240531 C 140.00 | GLD 5My4 140.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240531 C 145.00 | GLD 5My4 145.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240531 C 150.00 | GLD 5My4 150.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240531 C 155.00 | GLD 5My4 155.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240531 C 160.00 | GLD 5My4 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240531 C 165.00 | GLD 5My4 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240531 C 170.00 | GLD 5My4 170.0 C |
$46.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/26 |
| GLD 240531 C 175.00 | GLD 5My4 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240531 C 180.00 | GLD 5My4 180.0 C |
$33.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/03 |
| GLD 240531 C 185.00 | GLD 5My4 185.0 C |
$28.3700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/03 |
| GLD 240531 C 190.00 | GLD 5My4 190.0 C |
$27.2500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| GLD 240531 C 191.00 | GLD 5My4 191.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240531 C 192.00 | GLD 5My4 192.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GLD 240531 C 193.00 | GLD 5My4 193.0 C |
$20.5700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/03 |
| GLD 240531 C 194.00 | GLD 5My4 194.0 C |
$18.5200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/02 |
| GLD 240531 C 195.00 | GLD 5My4 195.0 C |
$21.1000 | $2.1000 | 11.05% | 2 | 12 | $21.1000 | $21.1000 |
05/06 |
| GLD 240531 C 196.00 | GLD 5My4 196.0 C |
$21.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/25 |
| GLD 240531 C 197.00 | GLD 5My4 197.0 C |
$20.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/22 |
| GLD 240531 C 197.50 | GLD 5My4 197.5 C |
$24.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| GLD 240531 C 198.00 | GLD 5My4 198.0 C |
$24.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| GLD 240531 C 199.00 | GLD 5My4 199.0 C |
$15.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| GLD 240531 C 200.00 | GLD 5My4 200.0 C |
$16.2500 | $3.4000 | 26.46% | 2 | 16 | $16.2500 | $16.2500 |
05/06 |
| GLD 240531 C 202.50 | GLD 5My4 202.5 C |
$13.6500 | $1.7600 | 14.80% | 27 | 14 | $13.0200 | $13.6500 |
05/06 |
| GLD 240531 C 205.00 | GLD 5My4 205.0 C |
$11.1100 | $2.2300 | 25.11% | 1 | 77 | $11.1100 | $11.1100 |
05/06 |
| GLD 240531 C 207.50 | GLD 5My4 207.5 C |
$7.0900 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
05/03 |
| GLD 240531 C 210.00 | GLD 5My4 210.0 C |
$7.0200 | $1.6200 | 30.00% | 18 | 198 | $6.7000 | $7.1000 |
05/06 |
| GLD 240531 C 212.50 | GLD 5My4 212.5 C |
$4.9000 | $0.9500 | 24.05% | 23 | 2065 | $4.8600 | $5.7000 |
05/06 |
| GLD 240531 C 215.00 | GLD 5My4 215.0 C |
$3.7000 | $0.9800 | 36.03% | 223 | 791 | $3.5000 | $4.2000 |
05/06 |
| GLD 240531 C 217.50 | GLD 5My4 217.5 C |
$2.5800 | $0.6700 | 35.08% | 197 | 1647 | $2.4800 |
$2.9700 | 05/06 |
| GLD 240531 C 220.00 | GLD 5My4 220.0 C |
$1.8200 | $0.5100 | 38.93% | 616 | 826 | $1.6200 | $2.0700 |
05/06 |
| GLD 240531 C 222.50 | GLD 5My4 222.5 C |
$1.2200 | $0.3200 | 35.56% | 283 | 350 | $1.1900 | $1.4200 |
05/06 |
| GLD 240531 C 225.00 | GLD 5My4 225.0 C |
$0.8400 | $0.2500 | 42.37% | 469 | 2216 | $0.7900 |
$0.9800 | 05/06 |
| GLD 240531 C 227.50 | GLD 5My4 227.5 C |
$0.5500 | $0.1400 | 34.15% | 67 | 1141 | $0.5400 | $0.6700 |
05/06 |
| GLD 240531 C 230.00 | GLD 5My4 230.0 C |
$0.3800 | $0.1100 | 40.74% | 54 | 247 | $0.3700 | $0.4700 |
05/06 |
| GLD 240531 C 232.50 | GLD 5My4 232.5 C |
$0.2800 | $0.0700 | 33.33% | 257 | 407 | $0.2700 | $0.2800 |
05/06 |
| GLD 240531 C 235.00 | GLD 5My4 235.0 C |
$0.2100 | $0.0500 | 31.25% | 3 | 594 | $0.2000 | $0.2300 |
05/06 |
| GLD 240531 C 237.50 | GLD 5My4 237.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
05/03 |
| GLD 240531 C 240.00 | GLD 5My4 240.0 C |
$0.1200 | $0.0300 | 33.33% | 23 | 287 | $0.1100 | $0.1400 |
05/06 |
| GLD 240531 C 242.50 | GLD 5My4 242.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 824 | $0.0000 | $0.0000 |
05/03 |
| GLD 240531 C 245.00 | GLD 5My4 245.0 C |
$0.0800 | $0.0200 | 33.33% | 5 | 125 | $0.0800 | $0.0800 |
05/06 |
| GLD 240531 C 247.50 | GLD 5My4 247.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/26 |
| GLD 240531 C 250.00 | GLD 5My4 250.0 C |
$0.0600 | $0.0200 | 50.00% | 1 | 197 | $0.0600 | $0.0600 |
05/06 |
| GLD 240531 C 252.50 | GLD 5My4 252.5 C |
$0.0500 | $0.0100 | 25.00% | 1 | 21 | $0.0500 | $0.0500 |
05/06 |
| GLD 240531 C 255.00 | GLD 5My4 255.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
05/03 |
05/06/2024 09:33 PM EDT. —
Disclaimer
Glossary
