GBTC Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jul 2025 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
GBTC 250711 C 60.00GBTC 2Jl5 60.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250711 C 65.00GBTC 2Jl5 65.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250711 C 70.00GBTC 2Jl5 70.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250711 C 71.00GBTC 2Jl5 71.0 C $12.7500$0.00000.00%01$0.0000$0.0000 06/13
GBTC 250711 C 72.00GBTC 2Jl5 72.0 C $13.6000$0.00000.00%01$0.0000$0.0000 06/30
GBTC 250711 C 73.00GBTC 2Jl5 73.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250711 C 74.00GBTC 2Jl5 74.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250711 C 75.00GBTC 2Jl5 75.0 C $8.5000$0.00000.00%015$0.0000$0.0000 06/17
GBTC 250711 C 76.00GBTC 2Jl5 76.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250711 C 77.00GBTC 2Jl5 77.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250711 C 78.00GBTC 2Jl5 78.0 C $7.4200$0.00000.00%02$0.0000$0.0000 06/27
GBTC 250711 C 79.00GBTC 2Jl5 79.0 C $3.6500$0.00000.00%01$0.0000$0.0000 06/23
GBTC 250711 C 79.50GBTC 2Jl5 79.5 C $2.9900$0.00000.00%02$0.0000$0.0000 06/23
GBTC 250711 C 80.00GBTC 2Jl5 80.0 C $7.5000$0.00000.00%09$0.0000$0.0000 07/03
GBTC 250711 C 80.50GBTC 2Jl5 80.5 C $4.0500$0.00000.00%03$0.0000$0.0000 06/20
GBTC 250711 C 81.00GBTC 2Jl5 81.0 C $4.7900$0.00000.00%01$0.0000$0.0000 06/26
GBTC 250711 C 81.50GBTC 2Jl5 81.5 C $3.3500$0.00000.00%00$0.0000$0.0000 06/20
GBTC 250711 C 82.00GBTC 2Jl5 82.0 C $4.3400$0.00000.00%03$0.0000$0.0000 06/30
GBTC 250711 C 82.50GBTC 2Jl5 82.5 C $3.5500$0.00000.00%02$0.0000$0.0000 06/17
GBTC 250711 C 83.00GBTC 2Jl5 83.0 C $5.0000$0.00000.00%062$0.0000$0.0000 07/03
GBTC 250711 C 83.50GBTC 2Jl5 83.5 C $3.7100$0.00000.00%014$0.0000$0.0000 07/02
GBTC 250711 C 84.00GBTC 2Jl5 84.0 C $3.8000$0.00000.00%0429$0.0000$0.0000 07/03
GBTC 250711 C 84.50GBTC 2Jl5 84.5 C $1.2800$0.00000.00%00$0.0000$0.0000 06/23
GBTC 250711 C 85.00GBTC 2Jl5 85.0 C $2.5000$0.00000.00%0642$0.0000$0.0000 07/03
GBTC 250711 C 85.50GBTC 2Jl5 85.5 C $2.5700$0.00000.00%024$0.0000$0.0000 07/03
GBTC 250711 C 86.00GBTC 2Jl5 86.0 C $1.8900$0.00000.00%049$0.0000$0.0000 07/03
GBTC 250711 C 86.50GBTC 2Jl5 86.5 C $1.8400$0.00000.00%042$0.0000$0.0000 07/03
GBTC 250711 C 87.00GBTC 2Jl5 87.0 C $1.3200$0.00000.00%0147$0.0000$0.0000 07/03
GBTC 250711 C 87.50GBTC 2Jl5 87.5 C $1.0300$0.00000.00%049$0.0000$0.0000 07/03
GBTC 250711 C 88.00GBTC 2Jl5 88.0 C $0.9200$0.00000.00%0156$0.0000$0.0000 07/03
GBTC 250711 C 88.50GBTC 2Jl5 88.5 C $0.9700$0.00000.00%036$0.0000$0.0000 07/02
GBTC 250711 C 89.00GBTC 2Jl5 89.0 C $0.5500$0.00000.00%023$0.0000$0.0000 07/03
GBTC 250711 C 89.50GBTC 2Jl5 89.5 C $0.4500$0.00000.00%03$0.0000$0.0000 07/03
GBTC 250711 C 90.00GBTC 2Jl5 90.0 C $0.5000$0.00000.00%0168$0.0000$0.0000 07/03
GBTC 250711 C 90.50GBTC 2Jl5 90.5 C $0.8700$0.00000.00%011$0.0000$0.0000 06/25
GBTC 250711 C 91.00GBTC 2Jl5 91.0 C $0.4500$0.00000.00%032$0.0000$0.0000 07/02
GBTC 250711 C 92.00GBTC 2Jl5 92.0 C $0.2500$0.00000.00%013$0.0000$0.0000 07/03
GBTC 250711 C 93.00GBTC 2Jl5 93.0 C $0.2000$0.00000.00%016$0.0000$0.0000 06/30
GBTC 250711 C 94.00GBTC 2Jl5 94.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250711 C 95.00GBTC 2Jl5 95.0 C $0.1400$0.00000.00%024$0.0000$0.0000 07/02
GBTC 250711 C 100.00GBTC 2Jl5 100.0C $0.0800$0.00000.00%04$0.0000$0.0000 07/03
GBTC 250718 C 45.00GBTC Jul5 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250718 C 50.00GBTC Jul5 50.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250718 C 55.00GBTC Jul5 55.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250718 C 60.00GBTC Jul5 60.0 C $26.0400$0.00000.00%01$0.0000$0.0000 05/28
GBTC 250718 C 65.00GBTC Jul5 65.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250718 C 70.00GBTC Jul5 70.0 C $15.6000$0.00000.00%022$0.0000$0.0000 06/25
GBTC 250718 C 71.00GBTC Jul5 71.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250718 C 72.00GBTC Jul5 72.0 C $14.6200$0.00000.00%05$0.0000$0.0000 07/02
GBTC 250718 C 73.00GBTC Jul5 73.0 C $7.7000$0.00000.00%06$0.0000$0.0000 06/23
GBTC 250718 C 74.00GBTC Jul5 74.0 C $9.8800$0.00000.00%01$0.0000$0.0000 06/13
GBTC 250718 C 75.00GBTC Jul5 75.0 C $10.7400$0.00000.00%013$0.0000$0.0000 06/25
GBTC 250718 C 76.00GBTC Jul5 76.0 C $9.3100$0.00000.00%03$0.0000$0.0000 06/26
GBTC 250718 C 77.00GBTC Jul5 77.0 C $8.5000$0.00000.00%026$0.0000$0.0000 07/02
GBTC 250718 C 78.00GBTC Jul5 78.0 C $8.8000$0.00000.00%027$0.0000$0.0000 07/02
GBTC 250718 C 79.00GBTC Jul5 79.0 C $5.6500$0.00000.00%01$0.0000$0.0000 06/20
GBTC 250718 C 79.50GBTC Jul5 79.5 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250718 C 80.00GBTC Jul5 80.0 C $6.3000$0.00000.00%060$0.0000$0.0000 07/02
GBTC 250718 C 80.50GBTC Jul5 80.5 C $5.6000$0.00000.00%02$0.0000$0.0000 07/02
GBTC 250718 C 81.00GBTC Jul5 81.0 C $4.0500$0.00000.00%060$0.0000$0.0000 07/01
GBTC 250718 C 81.50GBTC Jul5 81.5 C $4.5500$0.00000.00%00$0.0000$0.0000 06/27
GBTC 250718 C 82.00GBTC Jul5 82.0 C $5.9100$0.00000.00%074$0.0000$0.0000 07/03
GBTC 250718 C 82.50GBTC Jul5 82.5 C $5.1000$0.00000.00%02$0.0000$0.0000 07/02
GBTC 250718 C 83.00GBTC Jul5 83.0 C $3.7000$0.00000.00%041$0.0000$0.0000 07/02
GBTC 250718 C 83.50GBTC Jul5 83.5 C $3.7000$0.00000.00%05$0.0000$0.0000 07/02
GBTC 250718 C 84.00GBTC Jul5 84.0 C $3.6700$0.00000.00%0107$0.0000$0.0000 07/03
GBTC 250718 C 84.50GBTC Jul5 84.5 C $2.7500$0.00000.00%02$0.0000$0.0000 06/30
GBTC 250718 C 85.00GBTC Jul5 85.0 C $3.3000$0.00000.00%0232$0.0000$0.0000 07/03
GBTC 250718 C 85.50GBTC Jul5 85.5 C $3.4100$0.00000.00%06$0.0000$0.0000 07/03
GBTC 250718 C 86.00GBTC Jul5 86.0 C $2.8000$0.00000.00%0121$0.0000$0.0000 07/03
GBTC 250718 C 86.50GBTC Jul5 86.5 C $2.3000$0.00000.00%013$0.0000$0.0000 07/03
GBTC 250718 C 87.00GBTC Jul5 87.0 C $2.1700$0.00000.00%0135$0.0000$0.0000 07/03
GBTC 250718 C 87.50GBTC Jul5 87.5 C $2.1500$0.00000.00%043$0.0000$0.0000 07/02
GBTC 250718 C 88.00GBTC Jul5 88.0 C $2.2200$0.00000.00%0529$0.0000$0.0000 07/03
GBTC 250718 C 89.00GBTC Jul5 89.0 C $1.2200$0.00000.00%0137$0.0000$0.0000 06/30
GBTC 250718 C 90.00GBTC Jul5 90.0 C $1.4700$0.00000.00%0553$0.0000$0.0000 07/03
GBTC 250718 C 91.00GBTC Jul5 91.0 C $1.0500$0.00000.00%049$0.0000$0.0000 07/02
GBTC 250718 C 92.00GBTC Jul5 92.0 C $0.7000$0.00000.00%0308$0.0000$0.0000 07/03
GBTC 250718 C 93.00GBTC Jul5 93.0 C $0.7100$0.00000.00%088$0.0000$0.0000 07/03
GBTC 250718 C 94.00GBTC Jul5 94.0 C $0.2500$0.00000.00%090$0.0000$0.0000 07/01
GBTC 250718 C 95.00GBTC Jul5 95.0 C $0.4600$0.00000.00%0944$0.0000$0.0000 07/03
GBTC 250718 C 100.00GBTC Jul5 100.0C $0.2200$0.00000.00%0213$0.0000$0.0000 07/03
GBTC 250718 C 105.00GBTC Jul5 105.0C $0.1200$0.00000.00%0103$0.0000$0.0000 07/02
GBTC 250718 C 110.00GBTC Jul5 110.0C $0.0600$0.00000.00%0132$0.0000$0.0000 07/02
GBTC 250718 C 115.00GBTC Jul5 115.0C $0.0500$0.00000.00%013$0.0000$0.0000 06/30
GBTC 250718 C 120.00GBTC Jul5 120.0C $0.0100$0.00000.00%0318$0.0000$0.0000 06/30
GBTC 250725 C 55.00GBTC 4Jl5 55.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250725 C 60.00GBTC 4Jl5 60.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250725 C 65.00GBTC 4Jl5 65.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250725 C 70.00GBTC 4Jl5 70.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250725 C 71.00GBTC 4Jl5 71.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250725 C 72.00GBTC 4Jl5 72.0 C $12.8700$0.00000.00%03$0.0000$0.0000 06/30
GBTC 250725 C 73.00GBTC 4Jl5 73.0 C $11.7300$0.00000.00%01$0.0000$0.0000 06/13
GBTC 250725 C 74.00GBTC 4Jl5 74.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250725 C 75.00GBTC 4Jl5 75.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250725 C 76.00GBTC 4Jl5 76.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250725 C 77.00GBTC 4Jl5 77.0 C $7.5500$0.00000.00%01$0.0000$0.0000 06/18
GBTC 250725 C 77.50GBTC 4Jl5 77.5 C $7.2100$0.00000.00%01$0.0000$0.0000 06/18
GBTC 250725 C 78.00GBTC 4Jl5 78.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250725 C 78.50GBTC 4Jl5 78.5 C $7.0800$0.00000.00%01$0.0000$0.0000 06/27
GBTC 250725 C 79.00GBTC 4Jl5 79.0 C $6.6800$0.00000.00%01$0.0000$0.0000 06/27
GBTC 250725 C 79.50GBTC 4Jl5 79.5 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250725 C 80.00GBTC 4Jl5 80.0 C $6.4000$0.00000.00%07$0.0000$0.0000 06/26
GBTC 250725 C 80.50GBTC 4Jl5 80.5 C $4.0500$0.00000.00%03$0.0000$0.0000 06/23
GBTC 250725 C 81.00GBTC 4Jl5 81.0 C $5.8100$0.00000.00%01$0.0000$0.0000 07/02
GBTC 250725 C 81.50GBTC 4Jl5 81.5 C $5.2500$0.00000.00%010$0.0000$0.0000 06/17
GBTC 250725 C 82.00GBTC 4Jl5 82.0 C $5.6600$0.00000.00%035$0.0000$0.0000 06/25
GBTC 250725 C 82.50GBTC 4Jl5 82.5 C $6.0000$0.00000.00%0194$0.0000$0.0000 07/03
GBTC 250725 C 83.00GBTC 4Jl5 83.0 C $3.2900$0.00000.00%01$0.0000$0.0000 07/01
GBTC 250725 C 83.50GBTC 4Jl5 83.5 C $3.1500$0.00000.00%01$0.0000$0.0000 07/01
GBTC 250725 C 84.00GBTC 4Jl5 84.0 C $4.6000$0.00000.00%09$0.0000$0.0000 07/02
GBTC 250725 C 84.50GBTC 4Jl5 84.5 C $3.5000$0.00000.00%026$0.0000$0.0000 06/30
GBTC 250725 C 85.00GBTC 4Jl5 85.0 C $4.3000$0.00000.00%019$0.0000$0.0000 07/03
GBTC 250725 C 85.50GBTC 4Jl5 85.5 C $2.3100$0.00000.00%055$0.0000$0.0000 07/01
GBTC 250725 C 86.00GBTC 4Jl5 86.0 C $3.5000$0.00000.00%015$0.0000$0.0000 07/02
GBTC 250725 C 86.50GBTC 4Jl5 86.5 C $3.2500$0.00000.00%08$0.0000$0.0000 07/02
GBTC 250725 C 87.00GBTC 4Jl5 87.0 C $2.8500$0.00000.00%041$0.0000$0.0000 07/02
GBTC 250725 C 87.50GBTC 4Jl5 87.5 C $2.7800$0.00000.00%016$0.0000$0.0000 07/02
GBTC 250725 C 88.00GBTC 4Jl5 88.0 C $2.4500$0.00000.00%04$0.0000$0.0000 07/03
GBTC 250725 C 88.50GBTC 4Jl5 88.5 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250725 C 89.00GBTC 4Jl5 89.0 C $2.6200$0.00000.00%044$0.0000$0.0000 07/03
GBTC 250725 C 90.00GBTC 4Jl5 90.0 C $1.6000$0.00000.00%039$0.0000$0.0000 07/03
GBTC 250725 C 91.00GBTC 4Jl5 91.0 C $1.3000$0.00000.00%085$0.0000$0.0000 07/02
GBTC 250725 C 92.00GBTC 4Jl5 92.0 C $1.5500$0.00000.00%016$0.0000$0.0000 07/03
GBTC 250725 C 93.00GBTC 4Jl5 93.0 C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250725 C 94.00GBTC 4Jl5 94.0 C $0.9000$0.00000.00%02$0.0000$0.0000 07/02
GBTC 250725 C 95.00GBTC 4Jl5 95.0 C $0.7500$0.00000.00%017$0.0000$0.0000 07/02
GBTC 250725 C 100.00GBTC 4Jl5 100.0C $0.4500$0.00000.00%06$0.0000$0.0000 06/20
GBTC 250725 C 105.00GBTC 4Jl5 105.0C $0.0000$0.00000.00%00$0.0000$0.0000
GBTC 250725 C 110.00GBTC 4Jl5 110.0C $0.7000$0.00000.00%06$0.0000$0.0000 06/10
07/05/2025 03:14 PM EDT. — Disclaimer

Glossary