Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 250703 C 60.00 | GBTC 1Jl5 60.0 C |
$22.0000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
06/17 |
| GBTC 250703 C 65.00 | GBTC 1Jl5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250703 C 70.00 | GBTC 1Jl5 70.0 C |
$12.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/18 |
| GBTC 250703 C 71.00 | GBTC 1Jl5 71.0 C |
$15.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/11 |
| GBTC 250703 C 72.00 | GBTC 1Jl5 72.0 C |
$13.4500 | $0.0000 | 0.00% | 2 | 5 | $12.2000 | $13.4500 |
06/30 |
| GBTC 250703 C 73.00 | GBTC 1Jl5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250703 C 74.00 | GBTC 1Jl5 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250703 C 75.00 | GBTC 1Jl5 75.0 C |
$9.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250703 C 76.00 | GBTC 1Jl5 76.0 C |
$5.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| GBTC 250703 C 77.00 | GBTC 1Jl5 77.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
06/26 |
| GBTC 250703 C 78.00 | GBTC 1Jl5 78.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| GBTC 250703 C 79.00 | GBTC 1Jl5 79.0 C |
$5.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250703 C 79.50 | GBTC 1Jl5 79.5 C |
$5.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250703 C 80.00 | GBTC 1Jl5 80.0 C |
$5.4800 | $0.9300 | 20.44% | 21 | 65 | $4.2700 | $5.4800 |
06/30 |
| GBTC 250703 C 80.50 | GBTC 1Jl5 80.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250703 C 81.00 | GBTC 1Jl5 81.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250703 C 81.50 | GBTC 1Jl5 81.5 C |
$2.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/24 |
| GBTC 250703 C 82.00 | GBTC 1Jl5 82.0 C |
$3.2000 | $0.4500 | 16.36% | 1 | 7 | $3.2000 | $3.2000 |
06/30 |
| GBTC 250703 C 82.50 | GBTC 1Jl5 82.5 C |
$1.5200 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
06/23 |
| GBTC 250703 C 83.00 | GBTC 1Jl5 83.0 C |
$1.9900 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250703 C 83.50 | GBTC 1Jl5 83.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250703 C 84.00 | GBTC 1Jl5 84.0 C |
$1.6000 | $0.1200 | 8.11% | 7 | 28 | $1.2000 | $1.8500 |
06/30 |
| GBTC 250703 C 84.50 | GBTC 1Jl5 84.5 C |
$1.0100 | –$0.0900 | –8.18% |
2 | 14 | $1.0100 | $1.0500 | 06/30 |
| GBTC 250703 C 85.00 | GBTC 1Jl5 85.0 C |
$0.8700 | $0.1200 | 16.00% | 65 | 76 | $0.6000 | $1.1800 |
06/30 |
| GBTC 250703 C 85.50 | GBTC 1Jl5 85.5 C |
$0.6400 | –$0.2500 | –28.09% |
43 | 25 | $0.0500 | $1.0000 | 06/30 |
| GBTC 250703 C 86.00 | GBTC 1Jl5 86.0 C |
$0.4500 | –$0.2000 | –30.77% |
53 | 385 | $0.2000 | $0.6000 | 06/30 |
| GBTC 250703 C 86.50 | GBTC 1Jl5 86.5 C |
$0.3100 | –$0.3900 | –55.71% |
22 | 26 | $0.2500 | $0.4500 | 06/30 |
| GBTC 250703 C 87.00 | GBTC 1Jl5 87.0 C |
$0.2500 | –$0.3600 | –59.02% |
65 | 145 | $0.1800 | $0.2500 | 06/30 |
| GBTC 250703 C 87.50 | GBTC 1Jl5 87.5 C |
$0.1600 | –$0.1500 | –48.39% |
50 | 23 | $0.1600 | $0.1600 | 06/30 |
| GBTC 250703 C 88.00 | GBTC 1Jl5 88.0 C |
$0.1100 | –$0.0600 | –35.29% |
69 | 40 | $0.1000 | $0.1400 | 06/30 |
| GBTC 250703 C 88.50 | GBTC 1Jl5 88.5 C |
$0.0500 | $0.0000 | 0.00% | 50 | 0 | $0.0500 | $0.0500 |
06/30 |
| GBTC 250703 C 89.00 | GBTC 1Jl5 89.0 C |
$0.0700 | –$0.0800 | –53.33% |
31 | 6 | $0.0500 | $0.1000 | 06/30 |
| GBTC 250703 C 89.50 | GBTC 1Jl5 89.5 C |
$0.0500 | –$1.1000 | –95.65% |
299 | 2 | $0.0500 | $0.1300 | 06/30 |
| GBTC 250703 C 90.00 | GBTC 1Jl5 90.0 C |
$0.0100 | –$0.1700 | –94.44% |
80 | 82 | $0.0100 | $0.0500 | 06/30 |
| GBTC 250703 C 90.50 | GBTC 1Jl5 90.5 C |
$0.0800 | –$0.0200 | –20.00% |
1 | 13 | $0.0800 | $0.0800 | 06/30 |
| GBTC 250703 C 91.00 | GBTC 1Jl5 91.0 C |
$0.0800 | –$0.1200 | –60.00% |
1 | 11 | $0.0800 | $0.0800 | 06/30 |
| GBTC 250703 C 92.00 | GBTC 1Jl5 92.0 C |
$0.0500 | –$0.1500 | –75.00% |
10 | 14 | $0.0500 | $0.0500 | 06/30 |
| GBTC 250703 C 93.00 | GBTC 1Jl5 93.0 C |
$0.0300 | –$1.5700 | –98.13% |
1 | 5 | $0.0300 | $0.0300 | 06/30 |
| GBTC 250703 C 94.00 | GBTC 1Jl5 94.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250703 C 95.00 | GBTC 1Jl5 95.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/24 |
| GBTC 250703 C 100.00 | GBTC 1Jl5 100.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/25 |
| GBTC 250711 C 60.00 | GBTC 2Jl5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250711 C 65.00 | GBTC 2Jl5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250711 C 70.00 | GBTC 2Jl5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250711 C 71.00 | GBTC 2Jl5 71.0 C |
$12.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| GBTC 250711 C 72.00 | GBTC 2Jl5 72.0 C |
$13.6000 | $0.0000 | 0.00% | 1 | 0 | $13.6000 | $13.6000 |
06/30 |
| GBTC 250711 C 73.00 | GBTC 2Jl5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250711 C 74.00 | GBTC 2Jl5 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250711 C 75.00 | GBTC 2Jl5 75.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
06/17 |
| GBTC 250711 C 76.00 | GBTC 2Jl5 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250711 C 77.00 | GBTC 2Jl5 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250711 C 78.00 | GBTC 2Jl5 78.0 C |
$7.4200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250711 C 79.00 | GBTC 2Jl5 79.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
| GBTC 250711 C 79.50 | GBTC 2Jl5 79.5 C |
$2.9900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/23 |
| GBTC 250711 C 80.00 | GBTC 2Jl5 80.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/26 |
| GBTC 250711 C 80.50 | GBTC 2Jl5 80.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/20 |
| GBTC 250711 C 81.00 | GBTC 2Jl5 81.0 C |
$4.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/26 |
| GBTC 250711 C 81.50 | GBTC 2Jl5 81.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| GBTC 250711 C 82.00 | GBTC 2Jl5 82.0 C |
$4.3400 | $1.1400 | 35.62% | 2 | 3 | $4.3400 | $4.3400 |
06/30 |
| GBTC 250711 C 82.50 | GBTC 2Jl5 82.5 C |
$3.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/17 |
| GBTC 250711 C 83.00 | GBTC 2Jl5 83.0 C |
$2.9900 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250711 C 83.50 | GBTC 2Jl5 83.5 C |
$2.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250711 C 84.00 | GBTC 2Jl5 84.0 C |
$2.1200 | –$1.1300 | –34.77% |
4 | 5 | $2.1200 | $2.1200 | 06/30 |
| GBTC 250711 C 84.50 | GBTC 2Jl5 84.5 C |
$1.2800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| GBTC 250711 C 85.00 | GBTC 2Jl5 85.0 C |
$1.7000 | –$0.5000 | –22.73% |
26 | 652 | $1.7000 | $2.0500 | 06/30 |
| GBTC 250711 C 85.50 | GBTC 2Jl5 85.5 C |
$1.8500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250711 C 86.00 | GBTC 2Jl5 86.0 C |
$1.3500 | –$0.1500 | –10.00% |
10 | 14 | $1.3500 | $1.5000 | 06/30 |
| GBTC 250711 C 86.50 | GBTC 2Jl5 86.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/26 |
| GBTC 250711 C 87.00 | GBTC 2Jl5 87.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250711 C 87.50 | GBTC 2Jl5 87.5 C |
$0.8000 | –$0.2800 | –25.93% |
32 | 3 | $0.8000 | $0.9000 | 06/30 |
| GBTC 250711 C 88.00 | GBTC 2Jl5 88.0 C |
$0.8000 | $0.0000 | 0.00% | 10 | 94 | $0.7600 | $0.8500 |
06/30 |
| GBTC 250711 C 88.50 | GBTC 2Jl5 88.5 C |
$0.5100 | –$0.6400 | –55.65% |
10 | 9 | $0.5100 | $0.5100 | 06/30 |
| GBTC 250711 C 89.00 | GBTC 2Jl5 89.0 C |
$0.5000 | –$0.5300 | –51.46% |
2 | 16 | $0.5000 | $0.5000 | 06/30 |
| GBTC 250711 C 89.50 | GBTC 2Jl5 89.5 C |
$0.4500 | –$0.6000 | –57.14% |
1 | 2 | $0.4500 | $0.4500 | 06/30 |
| GBTC 250711 C 90.00 | GBTC 2Jl5 90.0 C |
$0.5100 | $0.0600 | 13.33% | 106 | 18 | $0.4100 | $0.6000 |
06/30 |
| GBTC 250711 C 90.50 | GBTC 2Jl5 90.5 C |
$0.8700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
06/25 |
| GBTC 250711 C 91.00 | GBTC 2Jl5 91.0 C |
$0.2700 | –$1.2800 | –82.58% |
13 | 18 | $0.2700 | $0.3500 | 06/30 |
| GBTC 250711 C 92.00 | GBTC 2Jl5 92.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/25 |
| GBTC 250711 C 93.00 | GBTC 2Jl5 93.0 C |
$0.2000 | –$0.8000 | –80.00% |
6 | 10 | $0.1500 | $0.2500 | 06/30 |
| GBTC 250711 C 94.00 | GBTC 2Jl5 94.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250711 C 95.00 | GBTC 2Jl5 95.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250711 C 100.00 | GBTC 2Jl5 100.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/23 |
| GBTC 250718 C 45.00 | GBTC Jul5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250718 C 50.00 | GBTC Jul5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250718 C 55.00 | GBTC Jul5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250718 C 60.00 | GBTC Jul5 60.0 C |
$26.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/28 |
| GBTC 250718 C 65.00 | GBTC Jul5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250718 C 70.00 | GBTC Jul5 70.0 C |
$15.6000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
06/25 |
| GBTC 250718 C 71.00 | GBTC Jul5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250718 C 72.00 | GBTC Jul5 72.0 C |
$13.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/26 |
| GBTC 250718 C 73.00 | GBTC Jul5 73.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/23 |
| GBTC 250718 C 74.00 | GBTC Jul5 74.0 C |
$9.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| GBTC 250718 C 75.00 | GBTC Jul5 75.0 C |
$10.7400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
06/25 |
| GBTC 250718 C 76.00 | GBTC Jul5 76.0 C |
$9.3100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/26 |
| GBTC 250718 C 77.00 | GBTC Jul5 77.0 C |
$7.9000 | –$0.2000 | –2.47% |
5 | 26 | $7.9000 | $7.9000 | 06/30 |
| GBTC 250718 C 78.00 | GBTC Jul5 78.0 C |
$5.4900 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
06/23 |
| GBTC 250718 C 79.00 | GBTC Jul5 79.0 C |
$5.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/20 |
| GBTC 250718 C 79.50 | GBTC Jul5 79.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250718 C 80.00 | GBTC Jul5 80.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250718 C 80.50 | GBTC Jul5 80.5 C |
$5.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250718 C 81.00 | GBTC Jul5 81.0 C |
$5.0900 | $0.2400 | 4.95% | 7 | 63 | $5.0900 | $5.1000 |
06/30 |
| GBTC 250718 C 81.50 | GBTC Jul5 81.5 C |
$4.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250718 C 82.00 | GBTC Jul5 82.0 C |
$4.3100 | –$0.2000 | –4.43% |
5 | 75 | $4.3100 | $4.3100 | 06/30 |
| GBTC 250718 C 82.50 | GBTC Jul5 82.5 C |
$3.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250718 C 83.00 | GBTC Jul5 83.0 C |
$3.9000 | $0.3500 | 9.86% | 20 | 40 | $3.9000 | $3.9000 |
06/30 |
| GBTC 250718 C 83.50 | GBTC Jul5 83.5 C |
$3.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/26 |
| GBTC 250718 C 84.00 | GBTC Jul5 84.0 C |
$3.2000 | $0.2000 | 6.67% | 3 | 105 | $3.1800 | $3.2000 |
06/30 |
| GBTC 250718 C 84.50 | GBTC Jul5 84.5 C |
$2.7500 | –$0.7000 | –20.29% |
1 | 1 | $2.7500 | $2.7500 | 06/30 |
| GBTC 250718 C 85.00 | GBTC Jul5 85.0 C |
$2.6400 | $0.1900 | 7.76% | 6 | 226 | $2.6400 | $2.7100 |
06/30 |
| GBTC 250718 C 85.50 | GBTC Jul5 85.5 C |
$2.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/24 |
| GBTC 250718 C 86.00 | GBTC Jul5 86.0 C |
$2.2500 | –$0.5000 | –18.18% |
18 | 99 | $2.1500 | $2.3200 | 06/30 |
| GBTC 250718 C 86.50 | GBTC Jul5 86.5 C |
$2.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/25 |
| GBTC 250718 C 87.00 | GBTC Jul5 87.0 C |
$1.8500 | –$0.1400 | –7.04% |
13 | 120 | $1.6000 | $2.0000 | 06/30 |
| GBTC 250718 C 87.50 | GBTC Jul5 87.5 C |
$0.9600 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
06/23 |
| GBTC 250718 C 88.00 | GBTC Jul5 88.0 C |
$1.4500 | –$0.4000 | –21.62% |
3 | 317 | $1.3500 | $1.4500 | 06/30 |
| GBTC 250718 C 89.00 | GBTC Jul5 89.0 C |
$1.2200 | $0.0200 | 1.67% | 21 | 135 | $1.0000 | $1.2200 |
06/30 |
| GBTC 250718 C 90.00 | GBTC Jul5 90.0 C |
$1.0000 | –$0.1700 | –14.53% |
34 | 671 | $0.8300 | $1.1000 | 06/30 |
| GBTC 250718 C 91.00 | GBTC Jul5 91.0 C |
$0.8100 | –$0.0900 | –10.00% |
1 | 56 | $0.8100 | $0.8100 | 06/30 |
| GBTC 250718 C 92.00 | GBTC Jul5 92.0 C |
$0.6500 | –$0.1500 | –18.75% |
6 | 272 | $0.6500 | $0.6800 | 06/30 |
| GBTC 250718 C 93.00 | GBTC Jul5 93.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
06/24 |
| GBTC 250718 C 94.00 | GBTC Jul5 94.0 C |
$0.4000 | –$0.2000 | –33.33% |
4 | 102 | $0.4000 | $0.4000 | 06/30 |
| GBTC 250718 C 95.00 | GBTC Jul5 95.0 C |
$0.3500 | –$0.2000 | –36.36% |
16 | 723 | $0.3400 | $0.3500 | 06/30 |
| GBTC 250718 C 100.00 | GBTC Jul5 100.0C |
$0.1400 | –$0.1300 | –48.15% |
37 | 175 | $0.1400 | $0.2000 | 06/30 |
| GBTC 250718 C 105.00 | GBTC Jul5 105.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250718 C 110.00 | GBTC Jul5 110.0C |
$0.1400 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
06/25 |
| GBTC 250718 C 115.00 | GBTC Jul5 115.0C |
$0.0500 | –$0.0300 | –37.50% |
1 | 12 | $0.0500 | $0.0500 | 06/30 |
| GBTC 250718 C 120.00 | GBTC Jul5 120.0C |
$0.0100 | –$0.0400 | –80.00% |
7 | 325 | $0.0100 | $0.0100 | 06/30 |
| GBTC 250725 C 55.00 | GBTC 4Jl5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 60.00 | GBTC 4Jl5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 65.00 | GBTC 4Jl5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 70.00 | GBTC 4Jl5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 71.00 | GBTC 4Jl5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 72.00 | GBTC 4Jl5 72.0 C |
$12.8700 | $0.7700 | 6.36% | 3 | 3 | $12.8700 | $12.8800 |
06/30 |
| GBTC 250725 C 73.00 | GBTC 4Jl5 73.0 C |
$11.7300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| GBTC 250725 C 74.00 | GBTC 4Jl5 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 75.00 | GBTC 4Jl5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 76.00 | GBTC 4Jl5 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 77.00 | GBTC 4Jl5 77.0 C |
$7.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/18 |
| GBTC 250725 C 77.50 | GBTC 4Jl5 77.5 C |
$7.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/18 |
| GBTC 250725 C 78.00 | GBTC 4Jl5 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 78.50 | GBTC 4Jl5 78.5 C |
$7.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250725 C 79.00 | GBTC 4Jl5 79.0 C |
$6.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250725 C 79.50 | GBTC 4Jl5 79.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 80.00 | GBTC 4Jl5 80.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/26 |
| GBTC 250725 C 80.50 | GBTC 4Jl5 80.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/23 |
| GBTC 250725 C 81.00 | GBTC 4Jl5 81.0 C |
$5.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/24 |
| GBTC 250725 C 81.50 | GBTC 4Jl5 81.5 C |
$5.2500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/17 |
| GBTC 250725 C 82.00 | GBTC 4Jl5 82.0 C |
$5.6600 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
06/25 |
| GBTC 250725 C 82.50 | GBTC 4Jl5 82.5 C |
$4.3500 | $0.0500 | 1.16% | 2 | 201 | $4.1500 | $4.3500 |
06/30 |
| GBTC 250725 C 83.00 | GBTC 4Jl5 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 83.50 | GBTC 4Jl5 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 84.00 | GBTC 4Jl5 84.0 C |
$3.7500 | –$1.5000 | –28.57% |
2 | 7 | $3.6500 | $3.7500 | 06/30 |
| GBTC 250725 C 84.50 | GBTC 4Jl5 84.5 C |
$3.5000 | $0.1500 | 4.48% | 4 | 26 | $3.3500 | $3.5500 |
06/30 |
| GBTC 250725 C 85.00 | GBTC 4Jl5 85.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
06/26 |
| GBTC 250725 C 85.50 | GBTC 4Jl5 85.5 C |
$3.6500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
06/25 |
| GBTC 250725 C 86.00 | GBTC 4Jl5 86.0 C |
$2.8900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
06/26 |
| GBTC 250725 C 86.50 | GBTC 4Jl5 86.5 C |
$2.4000 | –$0.2200 | –8.40% |
3 | 3 | $2.4000 | $2.4000 | 06/30 |
| GBTC 250725 C 87.00 | GBTC 4Jl5 87.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
06/25 |
| GBTC 250725 C 87.50 | GBTC 4Jl5 87.5 C |
$2.8500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/17 |
| GBTC 250725 C 88.00 | GBTC 4Jl5 88.0 C |
$2.0000 | –$0.4500 | –18.37% |
1 | 3 | $2.0000 | $2.0000 | 06/30 |
| GBTC 250725 C 88.50 | GBTC 4Jl5 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 89.00 | GBTC 4Jl5 89.0 C |
$1.6400 | $0.1400 | 9.33% | 1 | 43 | $1.6400 | $1.6400 |
06/30 |
| GBTC 250725 C 90.00 | GBTC 4Jl5 90.0 C |
$1.2900 | –$0.3000 | –18.87% |
2 | 37 | $1.2900 | $1.8000 | 06/30 |
| GBTC 250725 C 91.00 | GBTC 4Jl5 91.0 C |
$1.3200 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
06/27 |
| GBTC 250725 C 92.00 | GBTC 4Jl5 92.0 C |
$1.0300 | $0.0200 | 1.98% | 3 | 15 | $1.0300 | $1.0300 |
06/30 |
| GBTC 250725 C 93.00 | GBTC 4Jl5 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 94.00 | GBTC 4Jl5 94.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
| GBTC 250725 C 95.00 | GBTC 4Jl5 95.0 C |
$0.4800 | –$0.4200 | –46.67% |
1 | 9 | $0.4800 | $0.4800 | 06/30 |
| GBTC 250725 C 100.00 | GBTC 4Jl5 100.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/20 |
| GBTC 250725 C 105.00 | GBTC 4Jl5 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250725 C 110.00 | GBTC 4Jl5 110.0C |
$0.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
06/10 |
06/30/2025 05:42 PM EDT. —
Disclaimer
Glossary
