FINX Options Chain

Learn about options investing

Expiration Month Range

From To Type

Oct 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
FINX 221021 C 15.00FINX Oct2 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221021 C 17.00FINX Oct2 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221021 C 18.00FINX Oct2 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221021 C 19.00FINX Oct2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221021 C 20.00FINX Oct2 20.0 C $1.2000$0.00000.00%010$0.0000$0.0000 09/30
FINX 221021 C 21.00FINX Oct2 21.0 C $0.8500$0.00000.00%01$0.0000$0.0000 09/30
FINX 221021 C 22.00FINX Oct2 22.0 C $1.5000$0.00000.00%02$0.0000$0.0000 09/20
FINX 221021 C 23.00FINX Oct2 23.0 C $0.2500$0.00000.00%04$0.0000$0.0000 09/26
FINX 221021 C 24.00FINX Oct2 24.0 C $0.2000$0.00000.00%00$0.0000$0.0000 09/30
FINX 221021 C 25.00FINX Oct2 25.0 C $0.2000$0.00000.00%025$0.0000$0.0000 09/22
FINX 221021 C 26.00FINX Oct2 26.0 C $0.1500$0.00000.00%031$0.0000$0.0000 09/22
FINX 221021 C 27.00FINX Oct2 27.0 C $0.3000$0.00000.00%035$0.0000$0.0000 09/09
FINX 221021 C 28.00FINX Oct2 28.0 C $0.4000$0.00000.00%02$0.0000$0.0000 08/25
FINX 221021 C 29.00FINX Oct2 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221021 C 30.00FINX Oct2 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221021 C 31.00FINX Oct2 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221021 C 32.00FINX Oct2 32.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221021 C 33.00FINX Oct2 33.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221021 C 34.00FINX Oct2 34.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221021 C 35.00FINX Oct2 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221021 C 36.00FINX Oct2 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221021 C 37.00FINX Oct2 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
10/03/2022 05:43 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary