Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| FINX 220520 C 15.00 | FINX May2 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220520 C 18.00 | FINX May2 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220520 C 19.00 | FINX May2 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220520 C 20.00 | FINX May2 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220520 C 21.00 | FINX May2 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220520 C 22.00 | FINX May2 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220520 C 23.00 | FINX May2 23.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| FINX 220520 C 24.00 | FINX May2 24.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/10 |
| FINX 220520 C 25.00 | FINX May2 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220520 C 26.00 | FINX May2 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220520 C 27.00 | FINX May2 27.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/06 |
| FINX 220520 C 28.00 | FINX May2 28.0 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 11 | $0.0500 | $0.0500 | 05/16 |
| FINX 220520 C 29.00 | FINX May2 29.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
05/06 |
| FINX 220520 C 30.00 | FINX May2 30.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/28 |
| FINX 220520 C 31.00 | FINX May2 31.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/02 |
| FINX 220520 C 32.00 | FINX May2 32.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/29 |
| FINX 220520 C 33.00 | FINX May2 33.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/20 |
| FINX 220520 C 34.00 | FINX May2 34.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/07 |
| FINX 220520 C 35.00 | FINX May2 35.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| FINX 220520 C 36.00 | FINX May2 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220520 C 37.00 | FINX May2 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220520 C 38.00 | FINX May2 38.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| FINX 220520 C 39.00 | FINX May2 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220520 C 40.00 | FINX May2 40.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/23 |
| FINX 220520 C 41.00 | FINX May2 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220520 C 42.00 | FINX May2 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220520 C 43.00 | FINX May2 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220520 C 45.00 | FINX May2 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/16/2022 09:38 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
