Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| FINX 221021 C 15.00 | FINX Oct2 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221021 C 17.00 | FINX Oct2 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221021 C 18.00 | FINX Oct2 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221021 C 19.00 | FINX Oct2 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221021 C 20.00 | FINX Oct2 20.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
09/30 |
| FINX 221021 C 21.00 | FINX Oct2 21.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/30 |
| FINX 221021 C 22.00 | FINX Oct2 22.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/20 |
| FINX 221021 C 23.00 | FINX Oct2 23.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/26 |
| FINX 221021 C 24.00 | FINX Oct2 24.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/30 |
| FINX 221021 C 25.00 | FINX Oct2 25.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
09/22 |
| FINX 221021 C 26.00 | FINX Oct2 26.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
09/22 |
| FINX 221021 C 27.00 | FINX Oct2 27.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
09/09 |
| FINX 221021 C 28.00 | FINX Oct2 28.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/25 |
| FINX 221021 C 29.00 | FINX Oct2 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221021 C 30.00 | FINX Oct2 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221021 C 31.00 | FINX Oct2 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221021 C 32.00 | FINX Oct2 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221021 C 33.00 | FINX Oct2 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221021 C 34.00 | FINX Oct2 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221021 C 35.00 | FINX Oct2 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221021 C 36.00 | FINX Oct2 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221021 C 37.00 | FINX Oct2 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/03/2022 05:43 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
