FINX Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jan 2022 - Feb 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
FINX 220218 C 30.00FINX Feb2 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220218 C 32.00FINX Feb2 32.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220218 C 33.00FINX Feb2 33.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220218 C 34.00FINX Feb2 34.0 C $3.5000$0.00000.00%01$0.0000$0.0000 01/11
FINX 220218 C 35.00FINX Feb2 35.0 C $1.7500$0.00000.00%050$0.0000$0.0000 01/18
FINX 220218 C 36.00FINX Feb2 36.0 C $1.0300$0.00000.00%01$0.0000$0.0000 01/20
FINX 220218 C 37.00FINX Feb2 37.0 C $1.4500$0.00000.00%037$0.0000$0.0000 01/13
FINX 220218 C 38.00FINX Feb2 38.0 C $0.6000$0.00000.00%00$0.0000$0.0000 01/20
FINX 220218 C 39.00FINX Feb2 39.0 C $0.3000$0.00000.00%01$0.0000$0.0000 01/20
FINX 220218 C 40.00FINX Feb2 40.0 C $0.3000$0.00000.00%02$0.0000$0.0000 01/18
FINX 220218 C 41.00FINX Feb2 41.0 C $0.5500$0.00000.00%033$0.0000$0.0000 01/11
FINX 220218 C 42.00FINX Feb2 42.0 C $0.1000$0.00000.00%04$0.0000$0.0000 01/20
FINX 220218 C 43.00FINX Feb2 43.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220218 C 44.00FINX Feb2 44.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220218 C 45.00FINX Feb2 45.0 C $0.1500$0.00000.00%033$0.0000$0.0000 01/06
FINX 220218 C 46.00FINX Feb2 46.0 C $0.4900$0.00000.00%01$0.0000$0.0000 12/29
FINX 220218 C 47.00FINX Feb2 47.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220218 C 48.00FINX Feb2 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220218 C 49.00FINX Feb2 49.0 C $0.4500$0.00000.00%050$0.0000$0.0000 12/30
FINX 220218 C 50.00FINX Feb2 50.0 C $0.4400$0.00000.00%01$0.0000$0.0000 12/16
FINX 220218 C 51.00FINX Feb2 51.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220218 C 52.00FINX Feb2 52.0 C $0.0000$0.00000.00%00$0.0000$0.0000
01/22/2022 10:17 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary