Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| FINX 221216 C 14.00 | FINX Dec2 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221216 C 15.00 | FINX Dec2 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221216 C 16.00 | FINX Dec2 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221216 C 17.00 | FINX Dec2 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221216 C 18.00 | FINX Dec2 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221216 C 19.00 | FINX Dec2 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221216 C 20.00 | FINX Dec2 20.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/15 |
| FINX 221216 C 21.00 | FINX Dec2 21.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/30 |
| FINX 221216 C 22.00 | FINX Dec2 22.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/01 |
| FINX 221216 C 23.00 | FINX Dec2 23.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/16 |
| FINX 221216 C 24.00 | FINX Dec2 24.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/14 |
| FINX 221216 C 25.00 | FINX Dec2 25.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
11/17 |
| FINX 221216 C 26.00 | FINX Dec2 26.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/05 |
| FINX 221216 C 27.00 | FINX Dec2 27.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/29 |
| FINX 221216 C 28.00 | FINX Dec2 28.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/09 |
| FINX 221216 C 29.00 | FINX Dec2 29.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/04 |
| FINX 221216 C 30.00 | FINX Dec2 30.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/16 |
| FINX 221216 C 31.00 | FINX Dec2 31.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/26 |
| FINX 221216 C 32.00 | FINX Dec2 32.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| FINX 221216 C 33.00 | FINX Dec2 33.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| FINX 221216 C 34.00 | FINX Dec2 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221216 C 35.00 | FINX Dec2 35.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
08/18 |
| FINX 221216 C 36.00 | FINX Dec2 36.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| FINX 221216 C 37.00 | FINX Dec2 37.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/10 |
| FINX 221216 C 38.00 | FINX Dec2 38.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/03 |
| FINX 221216 C 39.00 | FINX Dec2 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221216 C 40.00 | FINX Dec2 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221216 C 41.00 | FINX Dec2 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221216 C 42.00 | FINX Dec2 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221216 C 43.00 | FINX Dec2 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 221216 C 44.00 | FINX Dec2 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/02/2022 03:13 PM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
