FINX Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2022 - Jun 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
FINX 220617 C 19.00FINX Jun2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220617 C 20.00FINX Jun2 20.0 C $9.9000$0.00000.00%06$0.0000$0.0000 04/11
FINX 220617 C 21.00FINX Jun2 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220617 C 22.00FINX Jun2 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220617 C 23.00FINX Jun2 23.0 C $1.9000–$0.0500–2.56% 25$1.9000$1.900005/20
FINX 220617 C 24.00FINX Jun2 24.0 C $1.4500$0.00000.00%40$1.4500$1.4500 05/20
FINX 220617 C 25.00FINX Jun2 25.0 C $0.7500$0.00000.00%041$0.0000$0.0000 05/16
FINX 220617 C 26.00FINX Jun2 26.0 C $0.7000$0.150027.27%116$0.7000$0.7000 05/20
FINX 220617 C 27.00FINX Jun2 27.0 C $0.4000$0.00000.00%03$0.0000$0.0000 05/19
FINX 220617 C 28.00FINX Jun2 28.0 C $1.2100$0.00000.00%01$0.0000$0.0000 05/05
FINX 220617 C 29.00FINX Jun2 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220617 C 30.00FINX Jun2 30.0 C $0.6000$0.00000.00%015$0.0000$0.0000 05/05
FINX 220617 C 31.00FINX Jun2 31.0 C $0.1000$0.00000.00%06$0.0000$0.0000 05/11
FINX 220617 C 32.00FINX Jun2 32.0 C $2.9000$0.00000.00%01$0.0000$0.0000 03/22
FINX 220617 C 33.00FINX Jun2 33.0 C $1.8500$0.00000.00%02$0.0000$0.0000 04/05
FINX 220617 C 34.00FINX Jun2 34.0 C $1.5600$0.00000.00%02$0.0000$0.0000 04/01
FINX 220617 C 35.00FINX Jun2 35.0 C $0.1000$0.00000.00%065$0.0000$0.0000 05/18
FINX 220617 C 38.00FINX Jun2 38.0 C $0.3000$0.00000.00%07$0.0000$0.0000 03/18
FINX 220617 C 39.00FINX Jun2 39.0 C $0.3400$0.00000.00%027$0.0000$0.0000 05/12
FINX 220617 C 40.00FINX Jun2 40.0 C $0.0500–$0.2000–80.00% 350$0.0500$0.050005/20
FINX 220617 C 41.00FINX Jun2 41.0 C $0.4500$0.00000.00%04$0.0000$0.0000 02/07
FINX 220617 C 42.00FINX Jun2 42.0 C $0.1000$0.00000.00%053$0.0000$0.0000 03/28
FINX 220617 C 43.00FINX Jun2 43.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220617 C 44.00FINX Jun2 44.0 C $0.3000$0.00000.00%014$0.0000$0.0000 02/02
FINX 220617 C 45.00FINX Jun2 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220617 C 46.00FINX Jun2 46.0 C $5.5000$0.00000.00%01$0.0000$0.0000 11/24
FINX 220617 C 47.00FINX Jun2 47.0 C $4.0000$0.00000.00%02$0.0000$0.0000 11/22
FINX 220617 C 48.00FINX Jun2 48.0 C $0.1300$0.00000.00%014$0.0000$0.0000 03/09
FINX 220617 C 49.00FINX Jun2 49.0 C $1.5500$0.00000.00%01$0.0000$0.0000 12/23
FINX 220617 C 50.00FINX Jun2 50.0 C $0.1000$0.00000.00%033$0.0000$0.0000 02/03
FINX 220617 C 51.00FINX Jun2 51.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220617 C 52.00FINX Jun2 52.0 C $0.6000$0.00000.00%014$0.0000$0.0000 12/31
FINX 220617 C 53.00FINX Jun2 53.0 C $3.2000$0.00000.00%03$0.0000$0.0000 11/11
FINX 220617 C 54.00FINX Jun2 54.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220617 C 55.00FINX Jun2 55.0 C $0.0500$0.00000.00%01$0.0000$0.0000 12/27
FINX 220617 C 56.00FINX Jun2 56.0 C $1.5500$0.00000.00%01$0.0000$0.0000 11/08
FINX 220617 C 57.00FINX Jun2 57.0 C $2.2000$0.00000.00%01$0.0000$0.0000 11/08
FINX 220617 C 58.00FINX Jun2 58.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220617 C 59.00FINX Jun2 59.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220617 C 60.00FINX Jun2 60.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220617 C 65.00FINX Jun2 65.0 C $0.2000$0.00000.00%01$0.0000$0.0000 01/06
FINX 220617 C 70.00FINX Jun2 70.0 C $0.0000$0.00000.00%00$0.0000$0.0000
05/22/2022 01:28 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary