Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| FINX 220617 C 19.00 | FINX Jun2 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220617 C 20.00 | FINX Jun2 20.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/11 |
| FINX 220617 C 21.00 | FINX Jun2 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220617 C 22.00 | FINX Jun2 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220617 C 23.00 | FINX Jun2 23.0 C |
$1.9000 | –$0.0500 | –2.56% |
2 | 5 | $1.9000 | $1.9000 | 05/20 |
| FINX 220617 C 24.00 | FINX Jun2 24.0 C |
$1.4500 | $0.0000 | 0.00% | 4 | 0 | $1.4500 | $1.4500 |
05/20 |
| FINX 220617 C 25.00 | FINX Jun2 25.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
05/16 |
| FINX 220617 C 26.00 | FINX Jun2 26.0 C |
$0.7000 | $0.1500 | 27.27% | 1 | 16 | $0.7000 | $0.7000 |
05/20 |
| FINX 220617 C 27.00 | FINX Jun2 27.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/19 |
| FINX 220617 C 28.00 | FINX Jun2 28.0 C |
$1.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| FINX 220617 C 29.00 | FINX Jun2 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220617 C 30.00 | FINX Jun2 30.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/05 |
| FINX 220617 C 31.00 | FINX Jun2 31.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/11 |
| FINX 220617 C 32.00 | FINX Jun2 32.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/22 |
| FINX 220617 C 33.00 | FINX Jun2 33.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/05 |
| FINX 220617 C 34.00 | FINX Jun2 34.0 C |
$1.5600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| FINX 220617 C 35.00 | FINX Jun2 35.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
05/18 |
| FINX 220617 C 38.00 | FINX Jun2 38.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| FINX 220617 C 39.00 | FINX Jun2 39.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/12 |
| FINX 220617 C 40.00 | FINX Jun2 40.0 C |
$0.0500 | –$0.2000 | –80.00% |
3 | 50 | $0.0500 | $0.0500 | 05/20 |
| FINX 220617 C 41.00 | FINX Jun2 41.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/07 |
| FINX 220617 C 42.00 | FINX Jun2 42.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
03/28 |
| FINX 220617 C 43.00 | FINX Jun2 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220617 C 44.00 | FINX Jun2 44.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/02 |
| FINX 220617 C 45.00 | FINX Jun2 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220617 C 46.00 | FINX Jun2 46.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/24 |
| FINX 220617 C 47.00 | FINX Jun2 47.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/22 |
| FINX 220617 C 48.00 | FINX Jun2 48.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/09 |
| FINX 220617 C 49.00 | FINX Jun2 49.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/23 |
| FINX 220617 C 50.00 | FINX Jun2 50.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
02/03 |
| FINX 220617 C 51.00 | FINX Jun2 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220617 C 52.00 | FINX Jun2 52.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/31 |
| FINX 220617 C 53.00 | FINX Jun2 53.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/11 |
| FINX 220617 C 54.00 | FINX Jun2 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220617 C 55.00 | FINX Jun2 55.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/27 |
| FINX 220617 C 56.00 | FINX Jun2 56.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/08 |
| FINX 220617 C 57.00 | FINX Jun2 57.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/08 |
| FINX 220617 C 58.00 | FINX Jun2 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220617 C 59.00 | FINX Jun2 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220617 C 60.00 | FINX Jun2 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220617 C 65.00 | FINX Jun2 65.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| FINX 220617 C 70.00 | FINX Jun2 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/22/2022 01:28 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
