FINX Options Chain

Learn about options investing

Expiration Month Range

From To Type

Dec 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
FINX 221216 C 14.00FINX Dec2 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221216 C 15.00FINX Dec2 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221216 C 16.00FINX Dec2 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221216 C 17.00FINX Dec2 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221216 C 18.00FINX Dec2 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221216 C 19.00FINX Dec2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221216 C 20.00FINX Dec2 20.0 C $2.0000$0.00000.00%021$0.0000$0.0000 11/15
FINX 221216 C 21.00FINX Dec2 21.0 C $0.4100$0.00000.00%013$0.0000$0.0000 11/30
FINX 221216 C 22.00FINX Dec2 22.0 C $0.2000$0.00000.00%012$0.0000$0.0000 12/01
FINX 221216 C 23.00FINX Dec2 23.0 C $0.1800$0.00000.00%06$0.0000$0.0000 11/16
FINX 221216 C 24.00FINX Dec2 24.0 C $0.4100$0.00000.00%07$0.0000$0.0000 11/14
FINX 221216 C 25.00FINX Dec2 25.0 C $0.0500$0.00000.00%043$0.0000$0.0000 11/17
FINX 221216 C 26.00FINX Dec2 26.0 C $0.7000$0.00000.00%05$0.0000$0.0000 10/05
FINX 221216 C 27.00FINX Dec2 27.0 C $0.1500$0.00000.00%09$0.0000$0.0000 09/29
FINX 221216 C 28.00FINX Dec2 28.0 C $0.4300$0.00000.00%04$0.0000$0.0000 09/09
FINX 221216 C 29.00FINX Dec2 29.0 C $0.1000$0.00000.00%017$0.0000$0.0000 11/04
FINX 221216 C 30.00FINX Dec2 30.0 C $0.1000$0.00000.00%031$0.0000$0.0000 11/16
FINX 221216 C 31.00FINX Dec2 31.0 C $0.3900$0.00000.00%00$0.0000$0.0000 08/26
FINX 221216 C 32.00FINX Dec2 32.0 C $0.8000$0.00000.00%01$0.0000$0.0000 06/13
FINX 221216 C 33.00FINX Dec2 33.0 C $0.5000$0.00000.00%01$0.0000$0.0000 05/12
FINX 221216 C 34.00FINX Dec2 34.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221216 C 35.00FINX Dec2 35.0 C $0.1100$0.00000.00%016$0.0000$0.0000 08/18
FINX 221216 C 36.00FINX Dec2 36.0 C $0.7500$0.00000.00%01$0.0000$0.0000 04/29
FINX 221216 C 37.00FINX Dec2 37.0 C $0.2300$0.00000.00%00$0.0000$0.0000 08/10
FINX 221216 C 38.00FINX Dec2 38.0 C $0.3600$0.00000.00%00$0.0000$0.0000 08/03
FINX 221216 C 39.00FINX Dec2 39.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221216 C 40.00FINX Dec2 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221216 C 41.00FINX Dec2 41.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221216 C 42.00FINX Dec2 42.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221216 C 43.00FINX Dec2 43.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 221216 C 44.00FINX Dec2 44.0 C $0.0000$0.00000.00%00$0.0000$0.0000
12/02/2022 03:08 PM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary