FINX Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
FINX 220520 C 15.00FINX May2 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220520 C 18.00FINX May2 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220520 C 19.00FINX May2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220520 C 20.00FINX May2 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220520 C 21.00FINX May2 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220520 C 22.00FINX May2 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220520 C 23.00FINX May2 23.0 C $8.4000$0.00000.00%01$0.0000$0.0000 04/06
FINX 220520 C 24.00FINX May2 24.0 C $0.5500$0.00000.00%01$0.0000$0.0000 05/10
FINX 220520 C 25.00FINX May2 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220520 C 26.00FINX May2 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220520 C 27.00FINX May2 27.0 C $0.5400$0.00000.00%02$0.0000$0.0000 05/06
FINX 220520 C 28.00FINX May2 28.0 C $0.0500–$0.0500–50.00% 111$0.0500$0.050005/16
FINX 220520 C 29.00FINX May2 29.0 C $0.2000$0.00000.00%047$0.0000$0.0000 05/06
FINX 220520 C 30.00FINX May2 30.0 C $0.4500$0.00000.00%07$0.0000$0.0000 04/28
FINX 220520 C 31.00FINX May2 31.0 C $0.1100$0.00000.00%021$0.0000$0.0000 05/02
FINX 220520 C 32.00FINX May2 32.0 C $0.1000$0.00000.00%023$0.0000$0.0000 04/29
FINX 220520 C 33.00FINX May2 33.0 C $0.4000$0.00000.00%035$0.0000$0.0000 04/20
FINX 220520 C 34.00FINX May2 34.0 C $0.4100$0.00000.00%014$0.0000$0.0000 04/07
FINX 220520 C 35.00FINX May2 35.0 C $0.1000$0.00000.00%03$0.0000$0.0000 04/20
FINX 220520 C 36.00FINX May2 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220520 C 37.00FINX May2 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220520 C 38.00FINX May2 38.0 C $0.1000$0.00000.00%01$0.0000$0.0000 04/07
FINX 220520 C 39.00FINX May2 39.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220520 C 40.00FINX May2 40.0 C $0.5000$0.00000.00%020$0.0000$0.0000 03/23
FINX 220520 C 41.00FINX May2 41.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220520 C 42.00FINX May2 42.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220520 C 43.00FINX May2 43.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220520 C 45.00FINX May2 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
05/16/2022 09:30 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary