FINX Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jul 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
FINX 220715 C 14.00FINX Jul2 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220715 C 15.00FINX Jul2 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220715 C 16.00FINX Jul2 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220715 C 17.00FINX Jul2 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220715 C 18.00FINX Jul2 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220715 C 19.00FINX Jul2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220715 C 20.00FINX Jul2 20.0 C $3.5000$0.00000.00%03$0.0000$0.0000 06/10
FINX 220715 C 21.00FINX Jul2 21.0 C $1.7500$0.00000.00%01$0.0000$0.0000 06/15
FINX 220715 C 22.00FINX Jul2 22.0 C $0.5400–$0.3700–40.66% 11$0.5400$0.540007/01
FINX 220715 C 23.00FINX Jul2 23.0 C $0.2500$0.030013.64%219$0.2500$0.2500 07/01
FINX 220715 C 24.00FINX Jul2 24.0 C $0.1300$0.00000.00%043$0.0000$0.0000 06/29
FINX 220715 C 25.00FINX Jul2 25.0 C $0.0500$0.00000.00%010$0.0000$0.0000 06/30
FINX 220715 C 26.00FINX Jul2 26.0 C $0.1300$0.00000.00%03$0.0000$0.0000 06/27
FINX 220715 C 27.00FINX Jul2 27.0 C $0.0500$0.00000.00%012$0.0000$0.0000 06/22
FINX 220715 C 28.00FINX Jul2 28.0 C $0.4500$0.00000.00%01$0.0000$0.0000 05/23
FINX 220715 C 29.00FINX Jul2 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220715 C 30.00FINX Jul2 30.0 C $0.2000$0.00000.00%04$0.0000$0.0000 06/02
FINX 220715 C 31.00FINX Jul2 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220715 C 32.00FINX Jul2 32.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220715 C 33.00FINX Jul2 33.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220715 C 34.00FINX Jul2 34.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220715 C 35.00FINX Jul2 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
07/04/2022 02:40 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary