Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| FINX 220819 C 11.00 | FINX Aug2 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220819 C 12.00 | FINX Aug2 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220819 C 13.00 | FINX Aug2 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220819 C 14.00 | FINX Aug2 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220819 C 15.00 | FINX Aug2 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220819 C 16.00 | FINX Aug2 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220819 C 17.00 | FINX Aug2 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220819 C 18.00 | FINX Aug2 18.0 C |
$5.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/20 |
| FINX 220819 C 19.00 | FINX Aug2 19.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/05 |
| FINX 220819 C 20.00 | FINX Aug2 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220819 C 21.00 | FINX Aug2 21.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
06/30 |
| FINX 220819 C 22.00 | FINX Aug2 22.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/21 |
| FINX 220819 C 23.00 | FINX Aug2 23.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
08/09 |
| FINX 220819 C 24.00 | FINX Aug2 24.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/27 |
| FINX 220819 C 25.00 | FINX Aug2 25.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
08/11 |
| FINX 220819 C 26.00 | FINX Aug2 26.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/11 |
| FINX 220819 C 27.00 | FINX Aug2 27.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/11 |
| FINX 220819 C 28.00 | FINX Aug2 28.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
08/11 |
| FINX 220819 C 29.00 | FINX Aug2 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220819 C 30.00 | FINX Aug2 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220819 C 31.00 | FINX Aug2 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 220819 C 32.00 | FINX Aug2 32.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/21 |
08/12/2022 10:28 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
