FINX Options Chain

Learn about options investing

Expiration Month Range

From To Type

Aug 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
FINX 220819 C 11.00FINX Aug2 11.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220819 C 12.00FINX Aug2 12.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220819 C 13.00FINX Aug2 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220819 C 14.00FINX Aug2 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220819 C 15.00FINX Aug2 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220819 C 16.00FINX Aug2 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220819 C 17.00FINX Aug2 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220819 C 18.00FINX Aug2 18.0 C $5.2500$0.00000.00%00$0.0000$0.0000 07/20
FINX 220819 C 19.00FINX Aug2 19.0 C $6.4000$0.00000.00%01$0.0000$0.0000 08/05
FINX 220819 C 20.00FINX Aug2 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220819 C 21.00FINX Aug2 21.0 C $1.7000$0.00000.00%05$0.0000$0.0000 06/30
FINX 220819 C 22.00FINX Aug2 22.0 C $2.4500$0.00000.00%00$0.0000$0.0000 07/21
FINX 220819 C 23.00FINX Aug2 23.0 C $2.5500$0.00000.00%029$0.0000$0.0000 08/09
FINX 220819 C 24.00FINX Aug2 24.0 C $0.8500$0.00000.00%03$0.0000$0.0000 07/27
FINX 220819 C 25.00FINX Aug2 25.0 C $2.3000$0.00000.00%070$0.0000$0.0000 08/11
FINX 220819 C 26.00FINX Aug2 26.0 C $1.2000$0.00000.00%011$0.0000$0.0000 08/11
FINX 220819 C 27.00FINX Aug2 27.0 C $0.4500$0.00000.00%03$0.0000$0.0000 08/11
FINX 220819 C 28.00FINX Aug2 28.0 C $0.1000$0.00000.00%09$0.0000$0.0000 08/11
FINX 220819 C 29.00FINX Aug2 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220819 C 30.00FINX Aug2 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220819 C 31.00FINX Aug2 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
FINX 220819 C 32.00FINX Aug2 32.0 C $0.1500$0.00000.00%01$0.0000$0.0000 07/21
08/12/2022 10:28 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary