EMFM Options Chain

Learn about options investing

Expiration Month Range

From To Type

Dec 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
EMFM 221216 C 8.00EMFM Dec2 8.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 9.00EMFM Dec2 9.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 10.00EMFM Dec2 10.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 11.00EMFM Dec2 11.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 12.00EMFM Dec2 12.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 13.00EMFM Dec2 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 14.00EMFM Dec2 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 15.00EMFM Dec2 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 16.00EMFM Dec2 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 17.00EMFM Dec2 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 18.00EMFM Dec2 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 19.00EMFM Dec2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 20.00EMFM Dec2 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 21.00EMFM Dec2 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 22.00EMFM Dec2 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 23.00EMFM Dec2 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 24.00EMFM Dec2 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 25.00EMFM Dec2 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 26.00EMFM Dec2 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 27.00EMFM Dec2 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 28.00EMFM Dec2 28.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 30.00EMFM Dec2 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EMFM 221216 C 35.00EMFM Dec2 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
12/08/2022 12:55 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary