EBIZ Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jun 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
EBIZ 240621 C 8.00EBIZ Jun4 8.0 C $8.8000$0.00000.00%01$0.0000$0.0000 10/27
EBIZ 240621 C 9.00EBIZ Jun4 9.0 C $8.5000$0.00000.00%01$0.0000$0.0000 10/19
EBIZ 240621 C 10.00EBIZ Jun4 10.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EBIZ 240621 C 11.00EBIZ Jun4 11.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EBIZ 240621 C 12.00EBIZ Jun4 12.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EBIZ 240621 C 13.00EBIZ Jun4 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EBIZ 240621 C 14.00EBIZ Jun4 14.0 C $9.1000$0.00000.00%01$0.0000$0.0000 03/07
EBIZ 240621 C 15.00EBIZ Jun4 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EBIZ 240621 C 16.00EBIZ Jun4 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EBIZ 240621 C 17.00EBIZ Jun4 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EBIZ 240621 C 18.00EBIZ Jun4 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EBIZ 240621 C 19.00EBIZ Jun4 19.0 C $4.3000$0.00000.00%00$0.0000$0.0000 03/12
EBIZ 240621 C 20.00EBIZ Jun4 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EBIZ 240621 C 21.00EBIZ Jun4 21.0 C $0.9000$0.00000.00%01$0.0000$0.0000 12/22
EBIZ 240621 C 22.00EBIZ Jun4 22.0 C $1.8000$0.00000.00%01$0.0000$0.0000 03/07
EBIZ 240621 C 23.00EBIZ Jun4 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EBIZ 240621 C 24.00EBIZ Jun4 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EBIZ 240621 C 25.00EBIZ Jun4 25.0 C $0.1500$0.00000.00%01$0.0000$0.0000 05/29
EBIZ 240621 C 26.00EBIZ Jun4 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EBIZ 240621 C 27.00EBIZ Jun4 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
EBIZ 240621 C 28.00EBIZ Jun4 28.0 C $0.0000$0.00000.00%00$0.0000$0.0000
06/14/2024 03:41 PM EDT. — Disclaimer

Glossary