Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| DRIV 220819 C 12.00 | DRIV Aug2 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 220819 C 13.00 | DRIV Aug2 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 220819 C 14.00 | DRIV Aug2 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 220819 C 15.00 | DRIV Aug2 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 220819 C 16.00 | DRIV Aug2 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 220819 C 17.00 | DRIV Aug2 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 220819 C 18.00 | DRIV Aug2 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 220819 C 19.00 | DRIV Aug2 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 220819 C 20.00 | DRIV Aug2 20.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/07 |
| DRIV 220819 C 21.00 | DRIV Aug2 21.0 C |
$3.3800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/09 |
| DRIV 220819 C 22.00 | DRIV Aug2 22.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
08/03 |
| DRIV 220819 C 23.00 | DRIV Aug2 23.0 C |
$2.2700 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
08/08 |
| DRIV 220819 C 24.00 | DRIV Aug2 24.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
08/11 |
| DRIV 220819 C 25.00 | DRIV Aug2 25.0 C |
$0.7800 | $0.3300 | 73.33% | 4 | 139 | $0.7800 | $0.9200 |
08/12 |
| DRIV 220819 C 26.00 | DRIV Aug2 26.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
08/09 |
| DRIV 220819 C 27.00 | DRIV Aug2 27.0 C |
$0.1500 | $0.0800 | 114.29% | 1 | 14 | $0.1500 | $0.1500 |
08/12 |
| DRIV 220819 C 28.00 | DRIV Aug2 28.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 1 | $0.0500 | $0.0500 |
08/12 |
| DRIV 220819 C 29.00 | DRIV Aug2 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 220819 C 30.00 | DRIV Aug2 30.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/22 |
| DRIV 220819 C 31.00 | DRIV Aug2 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DRIV 220819 C 32.00 | DRIV Aug2 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
08/12/2022 11:10 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
