Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
DMAT 240419 C 7.00 | DMAT Apr4 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 8.00 | DMAT Apr4 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 9.00 | DMAT Apr4 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 10.00 | DMAT Apr4 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 11.00 | DMAT Apr4 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 12.00 | DMAT Apr4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 13.00 | DMAT Apr4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 14.00 | DMAT Apr4 14.0 C |
$0.8000 | –$0.1500 | –15.79% |
40 | 41 | $0.8000 | $0.9000 | 03/28 |
DMAT 240419 C 15.00 | DMAT Apr4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 16.00 | DMAT Apr4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 17.00 | DMAT Apr4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 18.00 | DMAT Apr4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 19.00 | DMAT Apr4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 20.00 | DMAT Apr4 20.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/02 |
DMAT 240419 C 21.00 | DMAT Apr4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 22.00 | DMAT Apr4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 23.00 | DMAT Apr4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 24.00 | DMAT Apr4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 25.00 | DMAT Apr4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 26.00 | DMAT Apr4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
DMAT 240419 C 27.00 | DMAT Apr4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/28/2024 05:26 PM EDT. —
Disclaimer
Glossary