Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| DJIA 240419 C 12.00 | DJIA Apr4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240419 C 13.00 | DJIA Apr4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240419 C 14.00 | DJIA Apr4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240419 C 15.00 | DJIA Apr4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240419 C 16.00 | DJIA Apr4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240419 C 17.00 | DJIA Apr4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240419 C 18.00 | DJIA Apr4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240419 C 19.00 | DJIA Apr4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240419 C 20.00 | DJIA Apr4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240419 C 21.00 | DJIA Apr4 21.0 C |
$1.0500 | $0.4500 | 75.00% | 1 | 1 | $1.0500 | $1.0500 |
04/19 |
| DJIA 240419 C 22.00 | DJIA Apr4 22.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/10 |
| DJIA 240419 C 23.00 | DJIA Apr4 23.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/04 |
| DJIA 240419 C 24.00 | DJIA Apr4 24.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/18 |
| DJIA 240419 C 25.00 | DJIA Apr4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240419 C 26.00 | DJIA Apr4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240419 C 27.00 | DJIA Apr4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240419 C 28.00 | DJIA Apr4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240419 C 29.00 | DJIA Apr4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240419 C 30.00 | DJIA Apr4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240419 C 31.00 | DJIA Apr4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240419 C 32.00 | DJIA Apr4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240517 C 18.00 | DJIA May4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240517 C 19.00 | DJIA May4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240517 C 20.00 | DJIA May4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240517 C 21.00 | DJIA May4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240517 C 22.00 | DJIA May4 22.0 C |
$0.6500 | –$0.3500 | –35.00% |
1 | 10 | $0.6500 | $0.6500 | 04/19 |
| DJIA 240517 C 23.00 | DJIA May4 23.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/17 |
| DJIA 240517 C 24.00 | DJIA May4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240517 C 25.00 | DJIA May4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240517 C 26.00 | DJIA May4 26.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/03 |
| DJIA 240517 C 27.00 | DJIA May4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 240517 C 28.00 | DJIA May4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/19/2024 09:01 PM EDT. —
Disclaimer
Glossary
