Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| DIV 250718 C 13.00 | DIV Jul5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 250718 C 14.00 | DIV Jul5 14.0 C |
$4.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/29 |
| DIV 250718 C 15.00 | DIV Jul5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 250718 C 16.00 | DIV Jul5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 250718 C 17.00 | DIV Jul5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 250718 C 18.00 | DIV Jul5 18.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/09 |
| DIV 250718 C 19.00 | DIV Jul5 19.0 C |
$0.0900 | $0.0400 | 80.00% | 3 | 154 | $0.0900 | $0.0900 |
06/30 |
| DIV 250718 C 20.00 | DIV Jul5 20.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
06/12 |
| DIV 250718 C 21.00 | DIV Jul5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 250718 C 22.00 | DIV Jul5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 250718 C 23.00 | DIV Jul5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 250718 C 24.00 | DIV Jul5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/30/2025 06:38 PM EDT. —
Disclaimer
Glossary
