Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| DIV 240419 C 7.00 | DIV Apr4 7.0 C |
$9.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/16 |
| DIV 240419 C 8.00 | DIV Apr4 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240419 C 9.00 | DIV Apr4 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240419 C 10.00 | DIV Apr4 10.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/25 |
| DIV 240419 C 11.00 | DIV Apr4 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240419 C 12.00 | DIV Apr4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240419 C 13.00 | DIV Apr4 13.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/26 |
| DIV 240419 C 14.00 | DIV Apr4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240419 C 15.00 | DIV Apr4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240419 C 16.00 | DIV Apr4 16.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/28 |
| DIV 240419 C 17.00 | DIV Apr4 17.0 C |
$0.0500 | $0.0000 | 0.00% | 3 | 65 | $0.0500 | $0.1300 |
04/19 |
| DIV 240419 C 18.00 | DIV Apr4 18.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
04/15 |
| DIV 240419 C 19.00 | DIV Apr4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240419 C 20.00 | DIV Apr4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240419 C 21.00 | DIV Apr4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240419 C 22.00 | DIV Apr4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240419 C 23.00 | DIV Apr4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240419 C 24.00 | DIV Apr4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240419 C 25.00 | DIV Apr4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240419 C 26.00 | DIV Apr4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240419 C 27.00 | DIV Apr4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240517 C 12.00 | DIV May4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240517 C 13.00 | DIV May4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240517 C 14.00 | DIV May4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240517 C 15.00 | DIV May4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240517 C 16.00 | DIV May4 16.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| DIV 240517 C 17.00 | DIV May4 17.0 C |
$0.1400 | $0.0400 | 40.00% | 10 | 3 | $0.1400 | $0.1400 |
04/19 |
| DIV 240517 C 18.00 | DIV May4 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240517 C 19.00 | DIV May4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240517 C 20.00 | DIV May4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240517 C 21.00 | DIV May4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DIV 240517 C 22.00 | DIV May4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/19/2024 03:57 PM EDT. —
Disclaimer
Glossary
