Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CTEC 250718 C 2.00 | CTEC Jul5 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CTEC 250718 C 3.00 | CTEC Jul5 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CTEC 250718 C 4.00 | CTEC Jul5 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CTEC 250718 C 5.00 | CTEC Jul5 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CTEC 250718 C 6.00 | CTEC Jul5 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CTEC 250718 C 7.00 | CTEC Jul5 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CTEC 250718 C 8.00 | CTEC Jul5 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CTEC 250718 C 9.00 | CTEC Jul5 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CTEC 250718 C 10.00 | CTEC Jul5 10.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
05/23 |
| CTEC 250718 C 11.00 | CTEC Jul5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CTEC 250718 C 12.00 | CTEC Jul5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/30/2025 05:34 PM EDT. —
Disclaimer
Glossary
