COPX Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jul 2025 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
COPX 250718 C 20.00COPX Jul5 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 250718 C 21.00COPX Jul5 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 250718 C 22.00COPX Jul5 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 250718 C 23.00COPX Jul5 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 250718 C 24.00COPX Jul5 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 250718 C 25.00COPX Jul5 25.0 C $14.5000$0.00000.00%00$0.0000$0.0000 04/24
COPX 250718 C 26.00COPX Jul5 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 250718 C 27.00COPX Jul5 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 250718 C 28.00COPX Jul5 28.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 250718 C 29.00COPX Jul5 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 250718 C 30.00COPX Jul5 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 250718 C 31.00COPX Jul5 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 250718 C 32.00COPX Jul5 32.0 C $6.3000$0.00000.00%00$0.0000$0.0000 04/23
COPX 250718 C 33.00COPX Jul5 33.0 C $6.6000$0.00000.00%00$0.0000$0.0000 05/02
COPX 250718 C 34.00COPX Jul5 34.0 C $4.0000$0.00000.00%01$0.0000$0.0000 04/11
COPX 250718 C 35.00COPX Jul5 35.0 C $6.6500$0.00000.00%08$0.0000$0.0000 05/12
COPX 250718 C 36.00COPX Jul5 36.0 C $5.5000$0.00000.00%00$0.0000$0.0000 05/13
COPX 250718 C 37.00COPX Jul5 37.0 C $6.5900$0.00000.00%02$0.0000$0.0000 06/05
COPX 250718 C 38.00COPX Jul5 38.0 C $8.4300$0.00000.00%029$0.0000$0.0000 07/03
COPX 250718 C 39.00COPX Jul5 39.0 C $4.6600$0.00000.00%01$0.0000$0.0000 06/10
COPX 250718 C 40.00COPX Jul5 40.0 C $4.9500$0.00000.00%030$0.0000$0.0000 07/11
COPX 250718 C 41.00COPX Jul5 41.0 C $3.2600–$0.5700–14.88% 2145$3.2500$3.260007/15
COPX 250718 C 42.00COPX Jul5 42.0 C $2.2500–$0.6500–22.41% 1467$2.2500$2.250007/15
COPX 250718 C 43.00COPX Jul5 43.0 C $1.5000–$0.4700–23.86% 13587$1.3000$1.500007/15
COPX 250718 C 44.00COPX Jul5 44.0 C $1.4000$0.00000.00%0377$0.0000$0.0000 07/11
COPX 250718 C 45.00COPX Jul5 45.0 C $0.3000–$0.2700–47.37% 43932$0.2200$0.420007/15
COPX 250718 C 46.00COPX Jul5 46.0 C $0.1400–$0.0600–30.00% 101131$0.1000$0.200007/15
COPX 250718 C 47.00COPX Jul5 47.0 C $0.0600–$0.0800–57.14% 7250$0.0500$0.100007/15
COPX 250718 C 48.00COPX Jul5 48.0 C $0.1500$0.00000.00%01289$0.0000$0.0000 07/11
COPX 250718 C 49.00COPX Jul5 49.0 C $0.3000$0.00000.00%05$0.0000$0.0000 07/08
COPX 250718 C 50.00COPX Jul5 50.0 C $0.0500$0.00000.00%0335$0.0000$0.0000 07/11
COPX 250718 C 51.00COPX Jul5 51.0 C $0.2000$0.00000.00%01134$0.0000$0.0000 07/08
07/15/2025 04:32 PM EDT. — Disclaimer

Glossary