Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 230421 C 22.00 | COPX Apr3 22.0 C |
$12.6000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/29 |
| COPX 230421 C 23.00 | COPX Apr3 23.0 C |
$17.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/20 |
| COPX 230421 C 24.00 | COPX Apr3 24.0 C |
$6.0700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/02 |
| COPX 230421 C 25.00 | COPX Apr3 25.0 C |
$13.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/06 |
| COPX 230421 C 26.00 | COPX Apr3 26.0 C |
$13.9100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/10 |
| COPX 230421 C 27.00 | COPX Apr3 27.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/06 |
| COPX 230421 C 28.00 | COPX Apr3 28.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/15 |
| COPX 230421 C 29.00 | COPX Apr3 29.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/21 |
| COPX 230421 C 30.00 | COPX Apr3 30.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 209 | $0.0000 | $0.0000 |
03/14 |
| COPX 230421 C 31.00 | COPX Apr3 31.0 C |
$4.2900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/16 |
| COPX 230421 C 32.00 | COPX Apr3 32.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
03/22 |
| COPX 230421 C 33.00 | COPX Apr3 33.0 C |
$3.9700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/22 |
| COPX 230421 C 34.00 | COPX Apr3 34.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 253 | $0.0000 | $0.0000 |
03/15 |
| COPX 230421 C 35.00 | COPX Apr3 35.0 C |
$2.4600 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
03/22 |
| COPX 230421 C 36.00 | COPX Apr3 36.0 C |
$1.5500 | –$0.5500 | –26.19% |
2 | 54 | $1.5500 | $1.5500 | 03/24 |
| COPX 230421 C 37.00 | COPX Apr3 37.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 782 | $0.0000 | $0.0000 |
03/23 |
| COPX 230421 C 38.00 | COPX Apr3 38.0 C |
$0.7500 | –$0.2500 | –25.00% |
1 | 138 | $0.7500 | $0.7500 | 03/24 |
| COPX 230421 C 39.00 | COPX Apr3 39.0 C |
$0.5000 | –$0.1200 | –19.35% |
4 | 181 | $0.5000 | $0.5000 | 03/24 |
| COPX 230421 C 40.00 | COPX Apr3 40.0 C |
$0.3700 | –$0.0800 | –17.78% |
11 | 254 | $0.3000 | $0.3700 | 03/24 |
| COPX 230421 C 41.00 | COPX Apr3 41.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 198 | $0.0000 | $0.0000 |
03/23 |
| COPX 230421 C 42.00 | COPX Apr3 42.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 283 | $0.0000 | $0.0000 |
03/22 |
| COPX 230421 C 43.00 | COPX Apr3 43.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 853 | $0.0000 | $0.0000 |
03/23 |
| COPX 230421 C 44.00 | COPX Apr3 44.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
03/13 |
| COPX 230421 C 45.00 | COPX Apr3 45.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 611 | $0.0000 | $0.0000 |
03/22 |
| COPX 230421 C 46.00 | COPX Apr3 46.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
02/27 |
| COPX 230421 C 47.00 | COPX Apr3 47.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
03/13 |
| COPX 230421 C 48.00 | COPX Apr3 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 230421 C 49.00 | COPX Apr3 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 230421 C 50.00 | COPX Apr3 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/24/2023 09:45 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
