COPX Options Chain

Learn about options investing

Expiration Month Range

From To Type

Mar 2023 - Apr 2023 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
COPX 230421 C 22.00COPX Apr3 22.0 C $12.6000$0.00000.00%023$0.0000$0.0000 11/29
COPX 230421 C 23.00COPX Apr3 23.0 C $17.9800$0.00000.00%00$0.0000$0.0000 01/20
COPX 230421 C 24.00COPX Apr3 24.0 C $6.0700$0.00000.00%00$0.0000$0.0000 11/02
COPX 230421 C 25.00COPX Apr3 25.0 C $13.7000$0.00000.00%00$0.0000$0.0000 02/06
COPX 230421 C 26.00COPX Apr3 26.0 C $13.9100$0.00000.00%00$0.0000$0.0000 01/10
COPX 230421 C 27.00COPX Apr3 27.0 C $10.4000$0.00000.00%010$0.0000$0.0000 01/06
COPX 230421 C 28.00COPX Apr3 28.0 C $7.4000$0.00000.00%040$0.0000$0.0000 03/15
COPX 230421 C 29.00COPX Apr3 29.0 C $5.8000$0.00000.00%013$0.0000$0.0000 11/21
COPX 230421 C 30.00COPX Apr3 30.0 C $6.7000$0.00000.00%0209$0.0000$0.0000 03/14
COPX 230421 C 31.00COPX Apr3 31.0 C $4.2900$0.00000.00%06$0.0000$0.0000 03/16
COPX 230421 C 32.00COPX Apr3 32.0 C $5.0000$0.00000.00%035$0.0000$0.0000 03/22
COPX 230421 C 33.00COPX Apr3 33.0 C $3.9700$0.00000.00%020$0.0000$0.0000 03/22
COPX 230421 C 34.00COPX Apr3 34.0 C $1.9000$0.00000.00%0253$0.0000$0.0000 03/15
COPX 230421 C 35.00COPX Apr3 35.0 C $2.4600$0.00000.00%059$0.0000$0.0000 03/22
COPX 230421 C 36.00COPX Apr3 36.0 C $1.5500–$0.5500–26.19% 254$1.5500$1.550003/24
COPX 230421 C 37.00COPX Apr3 37.0 C $1.4000$0.00000.00%0782$0.0000$0.0000 03/23
COPX 230421 C 38.00COPX Apr3 38.0 C $0.7500–$0.2500–25.00% 1138$0.7500$0.750003/24
COPX 230421 C 39.00COPX Apr3 39.0 C $0.5000–$0.1200–19.35% 4181$0.5000$0.500003/24
COPX 230421 C 40.00COPX Apr3 40.0 C $0.3700–$0.0800–17.78% 11254$0.3000$0.370003/24
COPX 230421 C 41.00COPX Apr3 41.0 C $0.2500$0.00000.00%0198$0.0000$0.0000 03/23
COPX 230421 C 42.00COPX Apr3 42.0 C $0.1500$0.00000.00%0283$0.0000$0.0000 03/22
COPX 230421 C 43.00COPX Apr3 43.0 C $0.1200$0.00000.00%0853$0.0000$0.0000 03/23
COPX 230421 C 44.00COPX Apr3 44.0 C $0.1700$0.00000.00%0112$0.0000$0.0000 03/13
COPX 230421 C 45.00COPX Apr3 45.0 C $0.1000$0.00000.00%0611$0.0000$0.0000 03/22
COPX 230421 C 46.00COPX Apr3 46.0 C $0.0900$0.00000.00%054$0.0000$0.0000 02/27
COPX 230421 C 47.00COPX Apr3 47.0 C $0.1000$0.00000.00%0117$0.0000$0.0000 03/13
COPX 230421 C 48.00COPX Apr3 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 230421 C 49.00COPX Apr3 49.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 230421 C 50.00COPX Apr3 50.0 C $0.0000$0.00000.00%00$0.0000$0.0000
03/24/2023 09:45 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary