Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 250718 C 20.00 | COPX Jul5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 21.00 | COPX Jul5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 22.00 | COPX Jul5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 23.00 | COPX Jul5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 24.00 | COPX Jul5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 25.00 | COPX Jul5 25.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/24 |
| COPX 250718 C 26.00 | COPX Jul5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 27.00 | COPX Jul5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 28.00 | COPX Jul5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 29.00 | COPX Jul5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 30.00 | COPX Jul5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 31.00 | COPX Jul5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 32.00 | COPX Jul5 32.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| COPX 250718 C 33.00 | COPX Jul5 33.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/02 |
| COPX 250718 C 34.00 | COPX Jul5 34.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/11 |
| COPX 250718 C 35.00 | COPX Jul5 35.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/12 |
| COPX 250718 C 36.00 | COPX Jul5 36.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/13 |
| COPX 250718 C 37.00 | COPX Jul5 37.0 C |
$6.5900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/05 |
| COPX 250718 C 38.00 | COPX Jul5 38.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
06/30 |
| COPX 250718 C 39.00 | COPX Jul5 39.0 C |
$4.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/10 |
| COPX 250718 C 40.00 | COPX Jul5 40.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
06/30 |
| COPX 250718 C 41.00 | COPX Jul5 41.0 C |
$4.7000 | $2.8000 | 147.37% | 1 | 169 | $4.7000 | $4.7000 |
07/01 |
| COPX 250718 C 42.00 | COPX Jul5 42.0 C |
$3.8000 | $0.3500 | 10.14% | 21 | 508 | $3.5400 | $3.8000 |
07/01 |
| COPX 250718 C 43.00 | COPX Jul5 43.0 C |
$2.6500 | $0.1400 | 5.58% | 3 | 628 | $2.6500 | $2.6500 |
07/01 |
| COPX 250718 C 44.00 | COPX Jul5 44.0 C |
$2.2500 | $0.3300 | 17.19% | 1 | 376 | $2.2500 | $2.2500 |
07/01 |
| COPX 250718 C 45.00 | COPX Jul5 45.0 C |
$1.3500 | $0.1000 | 8.00% | 1009 | 1186 | $1.2500 |
$1.3700 | 07/01 |
| COPX 250718 C 46.00 | COPX Jul5 46.0 C |
$0.9000 | $0.1000 | 12.50% | 95 | 245 | $0.8500 | $0.9300 |
07/01 |
| COPX 250718 C 47.00 | COPX Jul5 47.0 C |
$0.5000 | $0.0000 | 0.00% | 5 | 138 | $0.5000 | $0.6200 |
07/01 |
| COPX 250718 C 48.00 | COPX Jul5 48.0 C |
$0.3500 | $0.0500 | 16.67% | 14 | 161 | $0.3000 | $0.3500 |
07/01 |
| COPX 250718 C 49.00 | COPX Jul5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 50.00 | COPX Jul5 50.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 357 | $0.0000 | $0.0000 |
06/26 |
| COPX 250718 C 51.00 | COPX Jul5 51.0 C |
$0.0900 | –$0.0100 | –10.00% |
5 | 2242 | $0.0900 | $0.0900 | 07/01 |
07/01/2025 09:46 PM EDT. —
Disclaimer
Glossary
