Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
COPX 240419 C 27.00 | COPX Apr4 27.0 C |
$7.3300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/13 |
COPX 240419 C 28.00 | COPX Apr4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
COPX 240419 C 29.00 | COPX Apr4 29.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/17 |
COPX 240419 C 30.00 | COPX Apr4 30.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
03/14 |
COPX 240419 C 31.00 | COPX Apr4 31.0 C |
$5.9500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/30 |
COPX 240419 C 32.00 | COPX Apr4 32.0 C |
$6.3700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/11 |
COPX 240419 C 33.00 | COPX Apr4 33.0 C |
$3.6900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/16 |
COPX 240419 C 34.00 | COPX Apr4 34.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
03/13 |
COPX 240419 C 35.00 | COPX Apr4 35.0 C |
$6.3600 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
03/27 |
COPX 240419 C 36.00 | COPX Apr4 36.0 C |
$5.8000 | $0.7500 | 14.85% | 1 | 119 | $5.8000 | $5.8000 |
03/28 |
COPX 240419 C 37.00 | COPX Apr4 37.0 C |
$4.8500 | –$0.1500 | –3.00% |
1 | 179 | $4.8500 | $4.8500 | 03/28 |
COPX 240419 C 38.00 | COPX Apr4 38.0 C |
$4.6000 | $1.3600 | 41.98% | 4 | 133 | $4.5300 | $4.6000 |
03/28 |
COPX 240419 C 39.00 | COPX Apr4 39.0 C |
$3.7500 | $1.3600 | 56.90% | 9 | 104 | $3.2000 | $3.7500 |
03/28 |
COPX 240419 C 40.00 | COPX Apr4 40.0 C |
$2.7500 | $1.1000 | 66.67% | 17 | 520 | $2.7000 | $2.7500 |
03/28 |
COPX 240419 C 41.00 | COPX Apr4 41.0 C |
$1.9500 | $0.6500 | 50.00% | 19 | 203 | $1.5800 | $2.0000 |
03/28 |
COPX 240419 C 42.00 | COPX Apr4 42.0 C |
$1.4000 | $0.6200 | 79.49% | 22 | 422 | $0.8500 | $1.4300 |
03/28 |
COPX 240419 C 43.00 | COPX Apr4 43.0 C |
$0.9600 | $0.5600 | 140.00% | 26 | 614 | $0.8500 | $0.9600 |
03/28 |
COPX 240419 C 44.00 | COPX Apr4 44.0 C |
$0.6000 | $0.1000 | 20.00% | 146 | 1100 | $0.4300 |
$0.6400 | 03/28 |
COPX 240419 C 45.00 | COPX Apr4 45.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 275 | $0.0000 | $0.0000 |
03/27 |
COPX 240419 C 46.00 | COPX Apr4 46.0 C |
$0.2400 | $0.0400 | 20.00% | 6 | 22 | $0.2400 | $0.2400 |
03/28 |
COPX 240419 C 47.00 | COPX Apr4 47.0 C |
$0.1600 | $0.0400 | 33.33% | 4 | 12 | $0.1600 | $0.1600 |
03/28 |
COPX 240419 C 50.00 | COPX Apr4 50.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 155 | $0.0000 | $0.0000 |
03/18 |
03/29/2024 01:39 AM EDT. —
Disclaimer
Glossary