COPX Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jun 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
COPX 240621 C 35.00COPX Jun4 35.0 C $12.0000$0.00000.00%00$0.0000$0.0000 04/26
COPX 240621 C 36.00COPX Jun4 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 37.00COPX Jun4 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 38.00COPX Jun4 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 39.00COPX Jun4 39.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 40.00COPX Jun4 40.0 C $8.0600$0.00000.00%06$0.0000$0.0000 05/23
COPX 240621 C 41.00COPX Jun4 41.0 C $8.4500$0.00000.00%02$0.0000$0.0000 05/15
COPX 240621 C 42.00COPX Jun4 42.0 C $3.6000$0.00000.00%09$0.0000$0.0000 06/04
COPX 240621 C 43.00COPX Jun4 43.0 C $3.9000$0.00000.00%0644$0.0000$0.0000 06/06
COPX 240621 C 44.00COPX Jun4 44.0 C $0.9500–$0.6000–38.71% 517$0.8000$0.950006/14
COPX 240621 C 45.00COPX Jun4 45.0 C $0.5800–$0.0200–3.33% 15275$0.3800$0.580006/14
COPX 240621 C 46.00COPX Jun4 46.0 C $0.2500–$0.0900–26.47% 6321$0.1700$0.250006/14
COPX 240621 C 47.00COPX Jun4 47.0 C $0.1500–$0.0300–16.67% 12329$0.1500$0.150006/14
COPX 240621 C 48.00COPX Jun4 48.0 C $0.1100$0.030037.50%42834$0.0800$0.1100 06/14
COPX 240621 C 49.00COPX Jun4 49.0 C $0.0600–$0.0200–25.00% 3672$0.0600$0.060006/14
COPX 240621 C 50.00COPX Jun4 50.0 C $0.1000$0.030042.86%62665$0.0500$0.1000 06/14
COPX 240621 C 51.00COPX Jun4 51.0 C $0.0500$0.00000.00%0260$0.0000$0.0000 06/13
COPX 240621 C 52.00COPX Jun4 52.0 C $0.0200$0.00000.00%0261$0.0000$0.0000 06/13
COPX 240621 C 53.00COPX Jun4 53.0 C $0.0300$0.00000.00%0345$0.0000$0.0000 06/13
COPX 240621 C 54.00COPX Jun4 54.0 C $0.1300$0.00000.00%0308$0.0000$0.0000 06/07
COPX 240621 C 55.00COPX Jun4 55.0 C $0.0800$0.00000.00%0280$0.0000$0.0000 06/12
COPX 240621 C 56.00COPX Jun4 56.0 C $0.1000$0.00000.00%0111$0.0000$0.0000 06/04
COPX 240621 C 57.00COPX Jun4 57.0 C $0.1000$0.00000.00%028$0.0000$0.0000 06/03
COPX 240621 C 58.00COPX Jun4 58.0 C $0.1000$0.00000.00%086$0.0000$0.0000 06/05
COPX 240621 C 59.00COPX Jun4 59.0 C $0.1500$0.00000.00%046$0.0000$0.0000 06/07
COPX 240621 C 60.00COPX Jun4 60.0 C $0.1300$0.00000.00%0408$0.0000$0.0000 06/04
COPX 240621 C 61.00COPX Jun4 61.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 62.00COPX Jun4 62.0 C $0.1000$0.00000.00%03$0.0000$0.0000 05/29
COPX 240621 C 63.00COPX Jun4 63.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 64.00COPX Jun4 64.0 C $0.1000$0.00000.00%04$0.0000$0.0000 05/22
COPX 240621 C 65.00COPX Jun4 65.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 66.00COPX Jun4 66.0 C $0.2500$0.00000.00%05$0.0000$0.0000 05/17
COPX 240621 C 67.00COPX Jun4 67.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 68.00COPX Jun4 68.0 C $0.1500$0.00000.00%03$0.0000$0.0000 05/20
COPX 240621 C 69.00COPX Jun4 69.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 70.00COPX Jun4 70.0 C $0.1800$0.00000.00%01$0.0000$0.0000 05/17
06/14/2024 03:22 PM EDT. — Disclaimer

Glossary