Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 230616 C 31.00 | COPX Jun3 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 230616 C 32.00 | COPX Jun3 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 230616 C 33.00 | COPX Jun3 33.0 C |
$2.4700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/30 |
| COPX 230616 C 34.00 | COPX Jun3 34.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
06/07 |
| COPX 230616 C 35.00 | COPX Jun3 35.0 C |
$2.6000 | $0.0600 | 2.36% | 1 | 9 | $2.6000 | $2.6000 |
06/09 |
| COPX 230616 C 36.00 | COPX Jun3 36.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
06/08 |
| COPX 230616 C 37.00 | COPX Jun3 37.0 C |
$1.0000 | $0.0700 | 7.53% | 200 | 285 | $1.0000 | $1.0000 |
06/09 |
| COPX 230616 C 38.00 | COPX Jun3 38.0 C |
$0.4400 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
06/08 |
| COPX 230616 C 39.00 | COPX Jun3 39.0 C |
$0.1300 | –$0.0700 | –35.00% |
55 | 172 | $0.1300 | $0.1300 | 06/09 |
| COPX 230616 C 40.00 | COPX Jun3 40.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 348 | $0.0000 | $0.0000 |
06/06 |
| COPX 230616 C 41.00 | COPX Jun3 41.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
06/06 |
| COPX 230616 C 42.00 | COPX Jun3 42.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
06/02 |
| COPX 230616 C 43.00 | COPX Jun3 43.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
05/31 |
| COPX 230616 C 44.00 | COPX Jun3 44.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/30 |
| COPX 230616 C 45.00 | COPX Jun3 45.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
05/08 |
| COPX 230616 C 46.00 | COPX Jun3 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 230616 C 47.00 | COPX Jun3 47.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/26 |
| COPX 230616 C 48.00 | COPX Jun3 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 230616 C 49.00 | COPX Jun3 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 230616 C 50.00 | COPX Jun3 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 230616 C 51.00 | COPX Jun3 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 230616 C 52.00 | COPX Jun3 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/10/2023 11:08 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
