COPX Options Chain

Learn about options investing

Expiration Month Range

From To Type

Mar 2024 - Apr 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
COPX 240419 C 27.00COPX Apr4 27.0 C $7.3300$0.00000.00%05$0.0000$0.0000 02/13
COPX 240419 C 28.00COPX Apr4 28.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240419 C 29.00COPX Apr4 29.0 C $6.2000$0.00000.00%010$0.0000$0.0000 01/17
COPX 240419 C 30.00COPX Apr4 30.0 C $10.1000$0.00000.00%042$0.0000$0.0000 03/14
COPX 240419 C 31.00COPX Apr4 31.0 C $5.9500$0.00000.00%011$0.0000$0.0000 01/30
COPX 240419 C 32.00COPX Apr4 32.0 C $6.3700$0.00000.00%05$0.0000$0.0000 03/11
COPX 240419 C 33.00COPX Apr4 33.0 C $3.6900$0.00000.00%012$0.0000$0.0000 02/16
COPX 240419 C 34.00COPX Apr4 34.0 C $5.8000$0.00000.00%098$0.0000$0.0000 03/13
COPX 240419 C 35.00COPX Apr4 35.0 C $6.3600$0.00000.00%099$0.0000$0.0000 03/27
COPX 240419 C 36.00COPX Apr4 36.0 C $5.8000$0.750014.85%1119$5.8000$5.8000 03/28
COPX 240419 C 37.00COPX Apr4 37.0 C $4.8500–$0.1500–3.00% 1179$4.8500$4.850003/28
COPX 240419 C 38.00COPX Apr4 38.0 C $4.6000$1.360041.98%4133$4.5300$4.6000 03/28
COPX 240419 C 39.00COPX Apr4 39.0 C $3.7500$1.360056.90%9104$3.2000$3.7500 03/28
COPX 240419 C 40.00COPX Apr4 40.0 C $2.7500$1.100066.67%17520$2.7000$2.7500 03/28
COPX 240419 C 41.00COPX Apr4 41.0 C $1.9500$0.650050.00%19203$1.5800$2.0000 03/28
COPX 240419 C 42.00COPX Apr4 42.0 C $1.4000$0.620079.49%22422$0.8500$1.4300 03/28
COPX 240419 C 43.00COPX Apr4 43.0 C $0.9600$0.5600140.00%26614$0.8500$0.9600 03/28
COPX 240419 C 44.00COPX Apr4 44.0 C $0.6000$0.100020.00%1461100$0.4300 $0.640003/28
COPX 240419 C 45.00COPX Apr4 45.0 C $0.1500$0.00000.00%0275$0.0000$0.0000 03/27
COPX 240419 C 46.00COPX Apr4 46.0 C $0.2400$0.040020.00%622$0.2400$0.2400 03/28
COPX 240419 C 47.00COPX Apr4 47.0 C $0.1600$0.040033.33%412$0.1600$0.1600 03/28
COPX 240419 C 50.00COPX Apr4 50.0 C $0.1000$0.00000.00%0155$0.0000$0.0000 03/18
03/29/2024 01:39 AM EDT. — Disclaimer

Glossary