COPX Options Chain

Learn about options investing

Expiration Month Range

From To Type

Jun 2023 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
COPX 230616 C 31.00COPX Jun3 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 230616 C 32.00COPX Jun3 32.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 230616 C 33.00COPX Jun3 33.0 C $2.4700$0.00000.00%03$0.0000$0.0000 05/30
COPX 230616 C 34.00COPX Jun3 34.0 C $3.3000$0.00000.00%09$0.0000$0.0000 06/07
COPX 230616 C 35.00COPX Jun3 35.0 C $2.6000$0.06002.36%19$2.6000$2.6000 06/09
COPX 230616 C 36.00COPX Jun3 36.0 C $1.7000$0.00000.00%024$0.0000$0.0000 06/08
COPX 230616 C 37.00COPX Jun3 37.0 C $1.0000$0.07007.53%200285$1.0000$1.0000 06/09
COPX 230616 C 38.00COPX Jun3 38.0 C $0.4400$0.00000.00%0120$0.0000$0.0000 06/08
COPX 230616 C 39.00COPX Jun3 39.0 C $0.1300–$0.0700–35.00% 55172$0.1300$0.130006/09
COPX 230616 C 40.00COPX Jun3 40.0 C $0.1000$0.00000.00%0348$0.0000$0.0000 06/06
COPX 230616 C 41.00COPX Jun3 41.0 C $0.0200$0.00000.00%076$0.0000$0.0000 06/06
COPX 230616 C 42.00COPX Jun3 42.0 C $0.0700$0.00000.00%0138$0.0000$0.0000 06/02
COPX 230616 C 43.00COPX Jun3 43.0 C $0.0400$0.00000.00%0160$0.0000$0.0000 05/31
COPX 230616 C 44.00COPX Jun3 44.0 C $0.0600$0.00000.00%010$0.0000$0.0000 05/30
COPX 230616 C 45.00COPX Jun3 45.0 C $0.3000$0.00000.00%0307$0.0000$0.0000 05/08
COPX 230616 C 46.00COPX Jun3 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 230616 C 47.00COPX Jun3 47.0 C $0.1500$0.00000.00%030$0.0000$0.0000 04/26
COPX 230616 C 48.00COPX Jun3 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 230616 C 49.00COPX Jun3 49.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 230616 C 50.00COPX Jun3 50.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 230616 C 51.00COPX Jun3 51.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 230616 C 52.00COPX Jun3 52.0 C $0.0000$0.00000.00%00$0.0000$0.0000
06/10/2023 11:08 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary