Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 250718 C 20.00 | COPX Jul5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 21.00 | COPX Jul5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 22.00 | COPX Jul5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 23.00 | COPX Jul5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 24.00 | COPX Jul5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 25.00 | COPX Jul5 25.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/24 |
| COPX 250718 C 26.00 | COPX Jul5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 27.00 | COPX Jul5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 28.00 | COPX Jul5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 29.00 | COPX Jul5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 30.00 | COPX Jul5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 31.00 | COPX Jul5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250718 C 32.00 | COPX Jul5 32.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| COPX 250718 C 33.00 | COPX Jul5 33.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/02 |
| COPX 250718 C 34.00 | COPX Jul5 34.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/11 |
| COPX 250718 C 35.00 | COPX Jul5 35.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/12 |
| COPX 250718 C 36.00 | COPX Jul5 36.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/13 |
| COPX 250718 C 37.00 | COPX Jul5 37.0 C |
$6.5900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/05 |
| COPX 250718 C 38.00 | COPX Jul5 38.0 C |
$8.4300 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
07/03 |
| COPX 250718 C 39.00 | COPX Jul5 39.0 C |
$4.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/10 |
| COPX 250718 C 40.00 | COPX Jul5 40.0 C |
$4.9500 | –$1.9400 | –28.16% |
7 | 32 | $4.9500 | $5.0000 | 07/11 |
| COPX 250718 C 41.00 | COPX Jul5 41.0 C |
$4.4500 | $0.0000 | 0.00% | 0 | 154 | $0.0000 | $0.0000 |
07/07 |
| COPX 250718 C 42.00 | COPX Jul5 42.0 C |
$2.9000 | –$0.5800 | –16.67% |
2 | 469 | $2.9000 | $2.9000 | 07/11 |
| COPX 250718 C 43.00 | COPX Jul5 43.0 C |
$2.3300 | –$0.2700 | –10.38% |
3 | 587 | $2.1900 | $2.3300 | 07/11 |
| COPX 250718 C 44.00 | COPX Jul5 44.0 C |
$1.4000 | –$0.0700 | –4.76% |
8 | 377 | $1.3000 | $1.4700 | 07/11 |
| COPX 250718 C 45.00 | COPX Jul5 45.0 C |
$0.8000 | –$0.2000 | –20.00% |
43 | 921 | $0.7500 | $0.8000 | 07/11 |
| COPX 250718 C 46.00 | COPX Jul5 46.0 C |
$0.4000 | –$0.2500 | –38.46% |
20 | 1142 | $0.3500 | $0.4300 | 07/11 |
| COPX 250718 C 47.00 | COPX Jul5 47.0 C |
$0.2000 | –$0.1500 | –42.86% |
63 | 236 | $0.1500 | $0.3500 | 07/11 |
| COPX 250718 C 48.00 | COPX Jul5 48.0 C |
$0.1500 | –$0.0300 | –16.67% |
104 | 1205 | $0.0500 | $0.1500 | 07/11 |
| COPX 250718 C 49.00 | COPX Jul5 49.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/08 |
| COPX 250718 C 50.00 | COPX Jul5 50.0 C |
$0.0500 | –$0.1000 | –66.67% |
100 | 388 | $0.0500 | $0.0500 | 07/11 |
| COPX 250718 C 51.00 | COPX Jul5 51.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1134 | $0.0000 | $0.0000 |
07/08 |
07/11/2025 09:38 PM EDT. —
Disclaimer
Glossary
