Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 240816 C 34.00 | COPX Aug4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 240816 C 35.00 | COPX Aug4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 240816 C 36.00 | COPX Aug4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 240816 C 37.00 | COPX Aug4 37.0 C |
$9.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/17 |
| COPX 240816 C 38.00 | COPX Aug4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 240816 C 39.00 | COPX Aug4 39.0 C |
$3.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/25 |
| COPX 240816 C 40.00 | COPX Aug4 40.0 C |
$2.8900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/24 |
| COPX 240816 C 41.00 | COPX Aug4 41.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/23 |
| COPX 240816 C 42.00 | COPX Aug4 42.0 C |
$1.5100 | $0.2600 | 20.80% | 6 | 21 | $0.9600 | $1.5100 |
07/26 |
| COPX 240816 C 43.00 | COPX Aug4 43.0 C |
$1.1100 | $0.3000 | 37.04% | 259 | 92 | $0.9500 | $1.1100 |
07/26 |
| COPX 240816 C 44.00 | COPX Aug4 44.0 C |
$0.6300 | $0.0800 | 14.55% | 1 | 31 | $0.6300 | $0.6300 |
07/26 |
| COPX 240816 C 45.00 | COPX Aug4 45.0 C |
$0.5000 | $0.1200 | 31.58% | 160 | 2386 | $0.4000 |
$0.5000 | 07/26 |
| COPX 240816 C 46.00 | COPX Aug4 46.0 C |
$0.2500 | $0.0100 | 4.17% | 158 | 406 | $0.2500 | $0.3500 |
07/26 |
| COPX 240816 C 47.00 | COPX Aug4 47.0 C |
$0.2000 | –$0.0800 | –28.57% |
10 | 65 | $0.1000 | $0.2000 | 07/26 |
| COPX 240816 C 48.00 | COPX Aug4 48.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
07/25 |
| COPX 240816 C 49.00 | COPX Aug4 49.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
07/23 |
| COPX 240816 C 50.00 | COPX Aug4 50.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
07/25 |
| COPX 240816 C 51.00 | COPX Aug4 51.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
07/18 |
| COPX 240816 C 52.00 | COPX Aug4 52.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
07/25 |
| COPX 240816 C 53.00 | COPX Aug4 53.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
07/24 |
| COPX 240816 C 54.00 | COPX Aug4 54.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/17 |
07/27/2024 04:53 AM EDT. —
Disclaimer
Glossary
