Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 240517 C 28.00 | COPX May4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 240517 C 29.00 | COPX May4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 240517 C 30.00 | COPX May4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 240517 C 31.00 | COPX May4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 240517 C 32.00 | COPX May4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 240517 C 33.00 | COPX May4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 240517 C 34.00 | COPX May4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 240517 C 35.00 | COPX May4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 240517 C 36.00 | COPX May4 36.0 C |
$6.1700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/15 |
| COPX 240517 C 37.00 | COPX May4 37.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| COPX 240517 C 38.00 | COPX May4 38.0 C |
$8.0000 | $0.5800 | 7.82% | 2 | 6 | $7.0000 | $8.0000 |
04/25 |
| COPX 240517 C 39.00 | COPX May4 39.0 C |
$6.1200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| COPX 240517 C 40.00 | COPX May4 40.0 C |
$5.3000 | $0.3400 | 6.85% | 5 | 124 | $5.3000 | $5.3000 |
04/25 |
| COPX 240517 C 41.00 | COPX May4 41.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/24 |
| COPX 240517 C 42.00 | COPX May4 42.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
04/24 |
| COPX 240517 C 43.00 | COPX May4 43.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
04/23 |
| COPX 240517 C 44.00 | COPX May4 44.0 C |
$2.8000 | $0.9500 | 51.35% | 19 | 1704 | $2.1000 | $2.8000 |
04/25 |
| COPX 240517 C 45.00 | COPX May4 45.0 C |
$2.1500 | $0.9000 | 72.00% | 109 | 409 | $1.4000 | $2.1900 |
04/25 |
| COPX 240517 C 46.00 | COPX May4 46.0 C |
$1.6800 | $0.6800 | 68.00% | 47 | 223 | $1.0500 | $1.6800 |
04/25 |
| COPX 240517 C 47.00 | COPX May4 47.0 C |
$1.2000 | $0.5000 | 71.43% | 30 | 484 | $0.8000 | $1.2000 |
04/25 |
| COPX 240517 C 48.00 | COPX May4 48.0 C |
$0.9000 | $0.4200 | 87.50% | 26 | 2888 | $0.6000 | $0.9000 |
04/25 |
| COPX 240517 C 49.00 | COPX May4 49.0 C |
$0.6000 | $0.2500 | 71.43% | 10 | 218 | $0.4000 | $0.6000 |
04/25 |
| COPX 240517 C 50.00 | COPX May4 50.0 C |
$0.4300 | $0.1700 | 65.38% | 13 | 127 | $0.3000 | $0.4300 |
04/25 |
04/25/2024 09:17 PM EDT. —
Disclaimer
Glossary
