COPX Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2024 - Jun 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
COPX 240621 C 35.00COPX Jun4 35.0 C $12.0000$0.00000.00%00$0.0000$0.0000 04/26
COPX 240621 C 36.00COPX Jun4 36.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 37.00COPX Jun4 37.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 38.00COPX Jun4 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 39.00COPX Jun4 39.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 40.00COPX Jun4 40.0 C $8.0600$0.00000.00%06$0.0000$0.0000 05/23
COPX 240621 C 41.00COPX Jun4 41.0 C $8.4500$0.00000.00%02$0.0000$0.0000 05/15
COPX 240621 C 42.00COPX Jun4 42.0 C $5.5300$0.00000.00%04$0.0000$0.0000 04/18
COPX 240621 C 43.00COPX Jun4 43.0 C $5.0300$0.00000.00%0644$0.0000$0.0000 05/06
COPX 240621 C 44.00COPX Jun4 44.0 C $8.6000$0.00000.00%013$0.0000$0.0000 05/21
COPX 240621 C 45.00COPX Jun4 45.0 C $5.3000$0.00000.00%0250$0.0000$0.0000 05/28
COPX 240621 C 46.00COPX Jun4 46.0 C $4.6000$0.00000.00%078$0.0000$0.0000 05/28
COPX 240621 C 47.00COPX Jun4 47.0 C $3.9000$0.00000.00%054$0.0000$0.0000 05/28
COPX 240621 C 48.00COPX Jun4 48.0 C $3.1000$0.00000.00%02224$0.0000$0.0000 05/28
COPX 240621 C 49.00COPX Jun4 49.0 C $2.6000$0.00000.00%0476$0.0000$0.0000 05/28
COPX 240621 C 50.00COPX Jun4 50.0 C $2.1000$0.00000.00%01493$0.0000$0.0000 05/28
COPX 240621 C 51.00COPX Jun4 51.0 C $1.6300$0.00000.00%0278$0.0000$0.0000 05/28
COPX 240621 C 52.00COPX Jun4 52.0 C $1.3000$0.00000.00%0274$0.0000$0.0000 05/28
COPX 240621 C 53.00COPX Jun4 53.0 C $1.1200$0.00000.00%0430$0.0000$0.0000 05/28
COPX 240621 C 54.00COPX Jun4 54.0 C $0.7500$0.00000.00%0323$0.0000$0.0000 05/28
COPX 240621 C 55.00COPX Jun4 55.0 C $0.6500$0.00000.00%0196$0.0000$0.0000 05/28
COPX 240621 C 56.00COPX Jun4 56.0 C $0.4500$0.00000.00%066$0.0000$0.0000 05/28
COPX 240621 C 57.00COPX Jun4 57.0 C $0.3500$0.00000.00%049$0.0000$0.0000 05/22
COPX 240621 C 58.00COPX Jun4 58.0 C $0.2000$0.00000.00%0111$0.0000$0.0000 05/24
COPX 240621 C 59.00COPX Jun4 59.0 C $0.1500$0.00000.00%046$0.0000$0.0000 05/23
COPX 240621 C 60.00COPX Jun4 60.0 C $0.1700$0.00000.00%0442$0.0000$0.0000 05/28
COPX 240621 C 61.00COPX Jun4 61.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 62.00COPX Jun4 62.0 C $0.1000$0.00000.00%02$0.0000$0.0000 05/28
COPX 240621 C 63.00COPX Jun4 63.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 64.00COPX Jun4 64.0 C $0.1000$0.00000.00%04$0.0000$0.0000 05/22
COPX 240621 C 65.00COPX Jun4 65.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 66.00COPX Jun4 66.0 C $0.2500$0.00000.00%05$0.0000$0.0000 05/17
COPX 240621 C 67.00COPX Jun4 67.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 68.00COPX Jun4 68.0 C $0.1500$0.00000.00%03$0.0000$0.0000 05/20
COPX 240621 C 69.00COPX Jun4 69.0 C $0.0000$0.00000.00%00$0.0000$0.0000
COPX 240621 C 70.00COPX Jun4 70.0 C $0.1800$0.00000.00%01$0.0000$0.0000 05/17
05/29/2024 06:41 AM EDT. — Disclaimer

Glossary