CLOU Options Chain

Learn about options investing

Expiration Month Range

From To Type

Oct 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
CLOU 221021 C 9.00CLOU Oct2 9.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221021 C 10.00CLOU Oct2 10.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221021 C 11.00CLOU Oct2 11.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221021 C 12.00CLOU Oct2 12.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221021 C 13.00CLOU Oct2 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221021 C 14.00CLOU Oct2 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221021 C 15.00CLOU Oct2 15.0 C $1.1500$0.00000.00%01$0.0000$0.0000 09/23
CLOU 221021 C 16.00CLOU Oct2 16.0 C $0.7500–$0.1000–11.76% 24$0.7500$0.750010/03
CLOU 221021 C 17.00CLOU Oct2 17.0 C $0.3200–$0.0800–20.00% 2268$0.3200$0.320010/03
CLOU 221021 C 18.00CLOU Oct2 18.0 C $0.1200–$0.0700–36.84% 738$0.1000$0.180010/03
CLOU 221021 C 19.00CLOU Oct2 19.0 C $0.1000$0.00000.00%0263$0.0000$0.0000 09/22
CLOU 221021 C 20.00CLOU Oct2 20.0 C $0.2000$0.00000.00%0154$0.0000$0.0000 09/23
CLOU 221021 C 21.00CLOU Oct2 21.0 C $0.1000$0.00000.00%05$0.0000$0.0000 09/12
CLOU 221021 C 22.00CLOU Oct2 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221021 C 23.00CLOU Oct2 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221021 C 24.00CLOU Oct2 24.0 C $0.0500$0.00000.00%025$0.0000$0.0000 09/13
CLOU 221021 C 25.00CLOU Oct2 25.0 C $0.1000$0.00000.00%01$0.0000$0.0000 08/19
CLOU 221021 C 26.00CLOU Oct2 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221021 C 27.00CLOU Oct2 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221021 C 28.00CLOU Oct2 28.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221021 C 29.00CLOU Oct2 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221021 C 30.00CLOU Oct2 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221021 C 31.00CLOU Oct2 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221021 C 32.00CLOU Oct2 32.0 C $0.0000$0.00000.00%00$0.0000$0.0000
10/03/2022 05:42 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary