CLOU Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2022 - Jun 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
CLOU 220617 C 14.53CLOU Jun2 14.5 C $4.3800$0.00000.00%01$0.0000$0.0000 05/06
CLOU 220617 C 16.00CLOU Jun2 16.0 C $1.1200$0.00000.00%016$0.0000$0.0000 05/18
CLOU 220617 C 17.00CLOU Jun2 17.0 C $1.0600$0.03002.91%35112$1.0600$1.0600 05/20
CLOU 220617 C 18.00CLOU Jun2 18.0 C $0.4500–$0.1000–18.18% 80275$0.3400$0.450005/20
CLOU 220617 C 19.53CLOU Jun2 19.5 C $0.1000$0.00000.00%0120$0.0000$0.0000 05/17
CLOU 220617 C 20.53CLOU Jun2 20.5 C $0.0800$0.00000.00%0181$0.0000$0.0000 05/18
CLOU 220617 C 21.53CLOU Jun2 21.5 C $0.0500$0.00000.00%0273$0.0000$0.0000 05/10
CLOU 220617 C 22.53CLOU Jun2 22.5 C $0.0500$0.00000.00%0101$0.0000$0.0000 05/13
CLOU 220617 C 23.53CLOU Jun2 23.5 C $0.0400$0.00000.00%0451$0.0000$0.0000 05/13
CLOU 220617 C 24.53CLOU Jun2 24.5 C $0.2000$0.00000.00%0927$0.0000$0.0000 05/06
CLOU 220617 C 25.53CLOU Jun2 25.5 C $0.3800$0.00000.00%0166$0.0000$0.0000 05/06
CLOU 220617 C 26.53CLOU Jun2 26.5 C $0.0500$0.00000.00%063$0.0000$0.0000 04/27
CLOU 220617 C 27.53CLOU Jun2 27.5 C $0.0500$0.00000.00%491$0.0500$0.0500 05/20
CLOU 220617 C 28.53CLOU Jun2 28.5 C $0.0300$0.00000.00%051$0.0000$0.0000 04/26
CLOU 220617 C 29.53CLOU Jun2 29.5 C $0.0500$0.00000.00%01144$0.0000$0.0000 03/01
CLOU 220617 C 30.53CLOU Jun2 30.5 C $0.0300$0.00000.00%059$0.0000$0.0000 03/29
CLOU 220617 C 31.53CLOU Jun2 31.5 C $0.0400$0.00000.00%078$0.0000$0.0000 05/11
CLOU 220617 C 32.53CLOU Jun2 32.5 C $0.1500$0.00000.00%080$0.0000$0.0000 01/13
CLOU 220617 C 33.53CLOU Jun2 33.5 C $0.0700$0.00000.00%09$0.0000$0.0000 03/15
CLOU 220617 C 34.53CLOU Jun2 34.5 C $0.1000$0.00000.00%021$0.0000$0.0000 02/02
CLOU 220617 C 35.53CLOU Jun2 35.5 C $0.1500$0.00000.00%0439$0.0000$0.0000 02/22
CLOU 220617 C 36.53CLOU Jun2 36.5 C $0.1000$0.00000.00%024$0.0000$0.0000 02/16
CLOU 220617 C 37.53CLOU Jun2 37.5 C $0.0000$0.00000.00%01$0.0000$0.0000
CLOU 220617 C 38.53CLOU Jun2 38.5 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 220617 C 39.53CLOU Jun2 39.5 C $0.0000$0.00000.00%02$0.0000$0.0000
05/22/2022 01:35 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary