CLOU Options Chain

Learn about options investing

Expiration Month Range

From To Type

Dec 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
CLOU 221216 C 7.00CLOU Dec2 7.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221216 C 8.00CLOU Dec2 8.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221216 C 9.00CLOU Dec2 9.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221216 C 10.00CLOU Dec2 10.0 C $7.0000$0.00000.00%021$0.0000$0.0000 12/02
CLOU 221216 C 11.00CLOU Dec2 11.0 C $3.7000$0.00000.00%04$0.0000$0.0000 11/04
CLOU 221216 C 12.00CLOU Dec2 12.0 C $5.1000$0.00000.00%03$0.0000$0.0000 12/01
CLOU 221216 C 13.00CLOU Dec2 13.0 C $3.1400$0.00000.00%032$0.0000$0.0000 11/10
CLOU 221216 C 14.00CLOU Dec2 14.0 C $1.2000$0.00000.00%070$0.0000$0.0000 11/09
CLOU 221216 C 15.00CLOU Dec2 15.0 C $1.4500$0.00000.00%076$0.0000$0.0000 11/30
CLOU 221216 C 16.00CLOU Dec2 16.0 C $1.1300$0.00000.00%0162$0.0000$0.0000 12/02
CLOU 221216 C 17.00CLOU Dec2 17.0 C $0.2000$0.00000.00%0209$0.0000$0.0000 12/05
CLOU 221216 C 18.00CLOU Dec2 18.0 C $0.1000$0.00000.00%0135$0.0000$0.0000 11/28
CLOU 221216 C 19.00CLOU Dec2 19.0 C $0.1800$0.00000.00%075$0.0000$0.0000 11/14
CLOU 221216 C 20.00CLOU Dec2 20.0 C $0.0400$0.00000.00%0922$0.0000$0.0000 12/05
CLOU 221216 C 21.00CLOU Dec2 21.0 C $0.2100$0.00000.00%020$0.0000$0.0000 11/30
CLOU 221216 C 22.00CLOU Dec2 22.0 C $0.1900$0.00000.00%0137$0.0000$0.0000 11/09
CLOU 221216 C 23.00CLOU Dec2 23.0 C $0.3500$0.00000.00%048$0.0000$0.0000 08/04
CLOU 221216 C 24.00CLOU Dec2 24.0 C $0.0800$0.00000.00%013$0.0000$0.0000 11/21
CLOU 221216 C 25.00CLOU Dec2 25.0 C $0.0500$0.00000.00%029$0.0000$0.0000 10/18
CLOU 221216 C 26.00CLOU Dec2 26.0 C $0.1600$0.00000.00%018$0.0000$0.0000 08/16
CLOU 221216 C 27.00CLOU Dec2 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221216 C 28.00CLOU Dec2 28.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221216 C 29.00CLOU Dec2 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221216 C 30.00CLOU Dec2 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221216 C 31.00CLOU Dec2 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CLOU 221216 C 32.00CLOU Dec2 32.0 C $0.0000$0.00000.00%00$0.0000$0.0000
12/06/2022 06:11 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary