Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CHIX 220520 C 5.00 | CHIX May2 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 220520 C 6.00 | CHIX May2 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 220520 C 7.00 | CHIX May2 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 220520 C 8.00 | CHIX May2 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 220520 C 9.00 | CHIX May2 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 220520 C 10.00 | CHIX May2 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 220520 C 11.00 | CHIX May2 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 220520 C 12.00 | CHIX May2 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 220520 C 13.00 | CHIX May2 13.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 250 | $0.0000 | $0.0000 |
03/15 |
| CHIX 220520 C 14.00 | CHIX May2 14.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/26 |
| CHIX 220520 C 15.00 | CHIX May2 15.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 275 | $0.0000 | $0.0000 |
04/07 |
| CHIX 220520 C 16.00 | CHIX May2 16.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
02/11 |
| CHIX 220520 C 17.00 | CHIX May2 17.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/05 |
| CHIX 220520 C 18.00 | CHIX May2 18.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 180 | $0.0000 | $0.0000 |
09/27 |
| CHIX 220520 C 19.00 | CHIX May2 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 220520 C 20.00 | CHIX May2 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 220520 C 21.00 | CHIX May2 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 220520 C 22.00 | CHIX May2 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 220520 C 23.00 | CHIX May2 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 220520 C 24.00 | CHIX May2 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 220520 C 25.00 | CHIX May2 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/16/2022 09:03 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
