CHIX Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
CHIX 220520 C 5.00CHIX May2 5.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIX 220520 C 6.00CHIX May2 6.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIX 220520 C 7.00CHIX May2 7.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIX 220520 C 8.00CHIX May2 8.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIX 220520 C 9.00CHIX May2 9.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIX 220520 C 10.00CHIX May2 10.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIX 220520 C 11.00CHIX May2 11.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIX 220520 C 12.00CHIX May2 12.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIX 220520 C 13.00CHIX May2 13.0 C $0.6000$0.00000.00%0250$0.0000$0.0000 03/15
CHIX 220520 C 14.00CHIX May2 14.0 C $0.2500$0.00000.00%04$0.0000$0.0000 04/26
CHIX 220520 C 15.00CHIX May2 15.0 C $0.2000$0.00000.00%0275$0.0000$0.0000 04/07
CHIX 220520 C 16.00CHIX May2 16.0 C $0.4500$0.00000.00%0122$0.0000$0.0000 02/11
CHIX 220520 C 17.00CHIX May2 17.0 C $0.1300$0.00000.00%025$0.0000$0.0000 10/05
CHIX 220520 C 18.00CHIX May2 18.0 C $0.1000$0.00000.00%0180$0.0000$0.0000 09/27
CHIX 220520 C 19.00CHIX May2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIX 220520 C 20.00CHIX May2 20.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIX 220520 C 21.00CHIX May2 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIX 220520 C 22.00CHIX May2 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIX 220520 C 23.00CHIX May2 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIX 220520 C 24.00CHIX May2 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIX 220520 C 25.00CHIX May2 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
05/16/2022 09:03 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary