Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CHIX 230616 C 1.00 | CHIX Jun3 1.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 2.00 | CHIX Jun3 2.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 3.00 | CHIX Jun3 3.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 4.00 | CHIX Jun3 4.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 5.00 | CHIX Jun3 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 6.00 | CHIX Jun3 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 7.00 | CHIX Jun3 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 8.00 | CHIX Jun3 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 9.00 | CHIX Jun3 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 10.00 | CHIX Jun3 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 11.00 | CHIX Jun3 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 12.00 | CHIX Jun3 12.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/23 |
| CHIX 230616 C 13.00 | CHIX Jun3 13.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/23 |
| CHIX 230616 C 14.00 | CHIX Jun3 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 15.00 | CHIX Jun3 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 16.00 | CHIX Jun3 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 17.00 | CHIX Jun3 17.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/28 |
| CHIX 230616 C 18.00 | CHIX Jun3 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 19.00 | CHIX Jun3 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 20.00 | CHIX Jun3 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 21.00 | CHIX Jun3 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 22.00 | CHIX Jun3 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIX 230616 C 23.00 | CHIX Jun3 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/09/2023 01:46 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
