Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CHIQ 230421 C 12.00 | CHIQ Apr3 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230421 C 13.00 | CHIQ Apr3 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230421 C 14.00 | CHIQ Apr3 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230421 C 15.00 | CHIQ Apr3 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230421 C 16.00 | CHIQ Apr3 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230421 C 17.00 | CHIQ Apr3 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230421 C 18.00 | CHIQ Apr3 18.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
03/15 |
| CHIQ 230421 C 19.00 | CHIQ Apr3 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230421 C 20.00 | CHIQ Apr3 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230421 C 21.00 | CHIQ Apr3 21.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/14 |
| CHIQ 230421 C 22.00 | CHIQ Apr3 22.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| CHIQ 230421 C 23.00 | CHIQ Apr3 23.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/01 |
| CHIQ 230421 C 24.00 | CHIQ Apr3 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230421 C 25.00 | CHIQ Apr3 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230421 C 26.00 | CHIQ Apr3 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230421 C 27.00 | CHIQ Apr3 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230421 C 28.00 | CHIQ Apr3 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230421 C 29.00 | CHIQ Apr3 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230421 C 30.00 | CHIQ Apr3 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230421 C 31.00 | CHIQ Apr3 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230421 C 32.00 | CHIQ Apr3 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/24/2023 10:20 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
