CHIQ Options Chain

Learn about options investing

Expiration Month Range

From To Type

Oct 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
CHIQ 221021 C 10.00CHIQ Oct2 10.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221021 C 11.00CHIQ Oct2 11.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221021 C 12.00CHIQ Oct2 12.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221021 C 13.00CHIQ Oct2 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221021 C 14.00CHIQ Oct2 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221021 C 15.00CHIQ Oct2 15.0 C $4.7800$0.00000.00%01$0.0000$0.0000 09/16
CHIQ 221021 C 16.00CHIQ Oct2 16.0 C $2.7500$0.00000.00%03$0.0000$0.0000 09/28
CHIQ 221021 C 17.00CHIQ Oct2 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221021 C 18.00CHIQ Oct2 18.0 C $1.4000$0.00000.00%00$0.0000$0.0000 09/28
CHIQ 221021 C 19.00CHIQ Oct2 19.0 C $1.9000$0.00000.00%07$0.0000$0.0000 09/13
CHIQ 221021 C 20.00CHIQ Oct2 20.0 C $0.2000–$0.2300–53.49% 3137$0.2000$0.200009/30
CHIQ 221021 C 21.00CHIQ Oct2 21.0 C $0.3500$0.00000.00%018$0.0000$0.0000 09/21
CHIQ 221021 C 22.00CHIQ Oct2 22.0 C $0.1000–$0.1100–52.38% 354$0.1000$0.100009/30
CHIQ 221021 C 23.00CHIQ Oct2 23.0 C $0.1000$0.00000.00%082$0.0000$0.0000 09/27
CHIQ 221021 C 24.00CHIQ Oct2 24.0 C $0.2400$0.00000.00%01$0.0000$0.0000 08/22
CHIQ 221021 C 25.00CHIQ Oct2 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221021 C 26.00CHIQ Oct2 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221021 C 27.00CHIQ Oct2 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221021 C 28.00CHIQ Oct2 28.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221021 C 29.00CHIQ Oct2 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221021 C 30.00CHIQ Oct2 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221021 C 31.00CHIQ Oct2 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
10/01/2022 04:25 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary