Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CHIQ 221021 C 10.00 | CHIQ Oct2 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 221021 C 11.00 | CHIQ Oct2 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 221021 C 12.00 | CHIQ Oct2 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 221021 C 13.00 | CHIQ Oct2 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 221021 C 14.00 | CHIQ Oct2 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 221021 C 15.00 | CHIQ Oct2 15.0 C |
$4.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| CHIQ 221021 C 16.00 | CHIQ Oct2 16.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/28 |
| CHIQ 221021 C 17.00 | CHIQ Oct2 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 221021 C 18.00 | CHIQ Oct2 18.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/28 |
| CHIQ 221021 C 19.00 | CHIQ Oct2 19.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/13 |
| CHIQ 221021 C 20.00 | CHIQ Oct2 20.0 C |
$0.2000 | –$0.2300 | –53.49% |
3 | 137 | $0.2000 | $0.2000 | 09/30 |
| CHIQ 221021 C 21.00 | CHIQ Oct2 21.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
09/21 |
| CHIQ 221021 C 22.00 | CHIQ Oct2 22.0 C |
$0.1000 | –$0.1100 | –52.38% |
3 | 54 | $0.1000 | $0.1000 | 09/30 |
| CHIQ 221021 C 23.00 | CHIQ Oct2 23.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
09/27 |
| CHIQ 221021 C 24.00 | CHIQ Oct2 24.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/22 |
| CHIQ 221021 C 25.00 | CHIQ Oct2 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 221021 C 26.00 | CHIQ Oct2 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 221021 C 27.00 | CHIQ Oct2 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 221021 C 28.00 | CHIQ Oct2 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 221021 C 29.00 | CHIQ Oct2 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 221021 C 30.00 | CHIQ Oct2 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 221021 C 31.00 | CHIQ Oct2 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/01/2022 04:25 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
