Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CHIQ 230217 C 11.00 | CHIQ Feb3 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230217 C 12.00 | CHIQ Feb3 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230217 C 13.00 | CHIQ Feb3 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230217 C 14.00 | CHIQ Feb3 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230217 C 15.00 | CHIQ Feb3 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230217 C 16.00 | CHIQ Feb3 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230217 C 17.00 | CHIQ Feb3 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230217 C 18.00 | CHIQ Feb3 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230217 C 19.00 | CHIQ Feb3 19.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| CHIQ 230217 C 20.00 | CHIQ Feb3 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230217 C 21.00 | CHIQ Feb3 21.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| CHIQ 230217 C 22.00 | CHIQ Feb3 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230217 C 23.00 | CHIQ Feb3 23.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/01 |
| CHIQ 230217 C 24.00 | CHIQ Feb3 24.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 1842 | $0.0000 | $0.0000 |
01/25 |
| CHIQ 230217 C 25.00 | CHIQ Feb3 25.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
01/27 |
| CHIQ 230217 C 26.00 | CHIQ Feb3 26.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/11 |
| CHIQ 230217 C 27.00 | CHIQ Feb3 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230217 C 28.00 | CHIQ Feb3 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230217 C 29.00 | CHIQ Feb3 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230217 C 30.00 | CHIQ Feb3 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 230217 C 31.00 | CHIQ Feb3 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/02/2023 03:21 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
