Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CHIQ 231215 C 5.00 | CHIQ Dec3 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 231215 C 9.00 | CHIQ Dec3 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 231215 C 10.00 | CHIQ Dec3 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 231215 C 11.00 | CHIQ Dec3 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 231215 C 12.00 | CHIQ Dec3 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 231215 C 13.00 | CHIQ Dec3 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 231215 C 14.00 | CHIQ Dec3 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 231215 C 15.00 | CHIQ Dec3 15.0 C |
$3.7700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/18 |
| CHIQ 231215 C 16.00 | CHIQ Dec3 16.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/19 |
| CHIQ 231215 C 17.00 | CHIQ Dec3 17.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
08/16 |
| CHIQ 231215 C 18.00 | CHIQ Dec3 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 231215 C 19.00 | CHIQ Dec3 19.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 681 | $0.0000 | $0.0000 |
11/29 |
| CHIQ 231215 C 20.00 | CHIQ Dec3 20.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/16 |
| CHIQ 231215 C 21.00 | CHIQ Dec3 21.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/24 |
| CHIQ 231215 C 22.00 | CHIQ Dec3 22.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/03 |
| CHIQ 231215 C 23.00 | CHIQ Dec3 23.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
09/19 |
| CHIQ 231215 C 24.00 | CHIQ Dec3 24.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/27 |
| CHIQ 231215 C 25.00 | CHIQ Dec3 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 231215 C 26.00 | CHIQ Dec3 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 231215 C 27.00 | CHIQ Dec3 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 231215 C 28.00 | CHIQ Dec3 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 231215 C 29.00 | CHIQ Dec3 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 231215 C 30.00 | CHIQ Dec3 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/30/2023 06:02 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
