CHIQ Options Chain

Learn about options investing

Expiration Month Range

From To Type

Dec 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
CHIQ 221216 C 5.00CHIQ Dec2 5.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221216 C 7.00CHIQ Dec2 7.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221216 C 8.00CHIQ Dec2 8.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221216 C 9.00CHIQ Dec2 9.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221216 C 10.00CHIQ Dec2 10.0 C $10.4700$0.00000.00%01$0.0000$0.0000 09/09
CHIQ 221216 C 11.00CHIQ Dec2 11.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221216 C 12.00CHIQ Dec2 12.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221216 C 13.00CHIQ Dec2 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221216 C 14.00CHIQ Dec2 14.0 C $4.3000$0.00000.00%085$0.0000$0.0000 09/30
CHIQ 221216 C 15.00CHIQ Dec2 15.0 C $3.6000$0.00000.00%060$0.0000$0.0000 09/30
CHIQ 221216 C 16.00CHIQ Dec2 16.0 C $0.5500$0.00000.00%01$0.0000$0.0000 10/24
CHIQ 221216 C 17.00CHIQ Dec2 17.0 C $0.4500$0.00000.00%04$0.0000$0.0000 10/26
CHIQ 221216 C 18.00CHIQ Dec2 18.0 C $2.6000$0.00000.00%089$0.0000$0.0000 12/06
CHIQ 221216 C 19.00CHIQ Dec2 19.0 C $0.9000$0.00000.00%069$0.0000$0.0000 11/30
CHIQ 221216 C 20.00CHIQ Dec2 20.0 C $0.7500$0.00000.00%053$0.0000$0.0000 12/01
CHIQ 221216 C 21.00CHIQ Dec2 21.0 C $0.4500$0.00000.00%0216$0.0000$0.0000 12/01
CHIQ 221216 C 22.00CHIQ Dec2 22.0 C $0.2500$0.00000.00%0110$0.0000$0.0000 11/30
CHIQ 221216 C 23.00CHIQ Dec2 23.0 C $0.1800$0.00000.00%038$0.0000$0.0000 11/30
CHIQ 221216 C 24.00CHIQ Dec2 24.0 C $0.2200$0.00000.00%08$0.0000$0.0000 09/22
CHIQ 221216 C 25.00CHIQ Dec2 25.0 C $0.0500$0.00000.00%043$0.0000$0.0000 10/04
CHIQ 221216 C 26.00CHIQ Dec2 26.0 C $0.3000$0.00000.00%011$0.0000$0.0000 08/31
CHIQ 221216 C 27.00CHIQ Dec2 27.0 C $1.2500$0.00000.00%050$0.0000$0.0000 06/24
CHIQ 221216 C 28.00CHIQ Dec2 28.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIQ 221216 C 29.00CHIQ Dec2 29.0 C $0.1300$0.00000.00%01$0.0000$0.0000 11/30
CHIQ 221216 C 30.00CHIQ Dec2 30.0 C $0.5400$0.00000.00%00$0.0000$0.0000 07/14
CHIQ 221216 C 31.00CHIQ Dec2 31.0 C $0.2300$0.00000.00%03$0.0000$0.0000 10/03
CHIQ 221216 C 32.00CHIQ Dec2 32.0 C $0.0500$0.00000.00%01$0.0000$0.0000 11/30
CHIQ 221216 C 33.00CHIQ Dec2 33.0 C $0.0500$0.00000.00%02$0.0000$0.0000 11/30
CHIQ 221216 C 34.00CHIQ Dec2 34.0 C $0.0500$0.00000.00%02$0.0000$0.0000 11/30
CHIQ 221216 C 35.00CHIQ Dec2 35.0 C $0.0500$0.00000.00%037$0.0000$0.0000 11/30
12/08/2022 12:31 AM EST. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary