CHIH Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
CHIH 220520 C 6.00CHIH May2 6.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 7.00CHIH May2 7.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 8.00CHIH May2 8.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 9.00CHIH May2 9.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 10.00CHIH May2 10.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 11.00CHIH May2 11.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 12.00CHIH May2 12.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 13.00CHIH May2 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 14.00CHIH May2 14.0 C $3.7800$0.00000.00%01$0.0000$0.0000 04/13
CHIH 220520 C 15.00CHIH May2 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 16.00CHIH May2 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 17.00CHIH May2 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 18.00CHIH May2 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 19.00CHIH May2 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 20.00CHIH May2 20.0 C $0.0500$0.00000.00%03$0.0000$0.0000 03/17
CHIH 220520 C 21.00CHIH May2 21.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 22.00CHIH May2 22.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 23.00CHIH May2 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 24.00CHIH May2 24.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 25.00CHIH May2 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
CHIH 220520 C 26.00CHIH May2 26.0 C $0.0000$0.00000.00%00$0.0000$0.0000
05/16/2022 09:32 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary