Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CHIE 220819 C 7.00 | CHIE Aug2 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIE 220819 C 8.00 | CHIE Aug2 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIE 220819 C 9.00 | CHIE Aug2 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIE 220819 C 10.00 | CHIE Aug2 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIE 220819 C 11.00 | CHIE Aug2 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIE 220819 C 12.00 | CHIE Aug2 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIE 220819 C 13.00 | CHIE Aug2 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIE 220819 C 14.00 | CHIE Aug2 14.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/20 |
| CHIE 220819 C 15.00 | CHIE Aug2 15.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/26 |
| CHIE 220819 C 16.00 | CHIE Aug2 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIE 220819 C 17.00 | CHIE Aug2 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIE 220819 C 18.00 | CHIE Aug2 18.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/14 |
| CHIE 220819 C 19.00 | CHIE Aug2 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
08/12/2022 10:18 AM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
