BUG Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2024 2025 2026 2027 2028 2029 2030 2031 2032 2033

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2024 2025 2026 2027 2028 2029 2030 2031 2032 2033

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
BUG 240517 C 20.00	BUG May4 20.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 240517 C 21.00	BUG May4 21.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 240517 C 22.00	BUG May4 22.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 240517 C 23.00	BUG May4 23.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 240517 C 24.00	BUG May4 24.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 240517 C 26.00	BUG May4 26.0 C	$2.0000	$0.0000	0.00%	0	15	$0.0000	$0.0000	04/22
BUG 240517 C 27.00	BUG May4 27.0 C	$1.3500	$0.0000	0.00%	0	10	$0.0000	$0.0000	04/22
BUG 240517 C 29.00	BUG May4 29.0 C	$0.7600	$0.2600	52.00%	6	179	$0.6000	$0.7600	04/24
BUG 240517 C 30.00	BUG May4 30.0 C	$0.3000	$0.0400	15.38%	6	62	$0.2600	$0.3000	04/24
BUG 240517 C 31.00	BUG May4 31.0 C	$0.1000	–$0.3500	–77.78%	2	38	$0.0900	$0.1000	04/24
BUG 240517 C 32.00	BUG May4 32.0 C	$0.2500	$0.0000	0.00%	0	24	$0.0000	$0.0000	04/04
BUG 240517 C 33.00	BUG May4 33.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 240517 C 34.00	BUG May4 34.0 C	$0.0600	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/23
BUG 240517 C 35.00	BUG May4 35.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 240517 C 37.00	BUG May4 37.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 240517 C 38.00	BUG May4 38.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 240517 C 39.00	BUG May4 39.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 240517 C 40.00	BUG May4 40.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
BUG 240517 C 41.00	BUG May4 41.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

04/25/2024 01:34 AM EDT. — Disclaimer

Glossary