Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BTF 240517 C 10.00 | BTF May4 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 240517 C 12.00 | BTF May4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 240517 C 13.00 | BTF May4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 240517 C 14.00 | BTF May4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 240517 C 15.00 | BTF May4 15.0 C |
$3.0000 | –$0.8000 | –21.05% |
5 | 6 | $3.0000 | $3.0000 | 04/30 |
| BTF 240517 C 16.00 | BTF May4 16.0 C |
$1.7900 | –$1.0100 | –36.07% |
5 | 1 | $1.7900 | $1.7900 | 04/30 |
| BTF 240517 C 17.00 | BTF May4 17.0 C |
$1.4000 | $0.0000 | 0.00% | 5 | 0 | $1.4000 | $1.4000 |
04/30 |
| BTF 240517 C 18.00 | BTF May4 18.0 C |
$0.7000 | –$0.6200 | –46.97% |
5 | 17 | $0.7000 | $0.7000 | 04/30 |
| BTF 240517 C 19.00 | BTF May4 19.0 C |
$0.5100 | –$0.3400 | –40.00% |
2 | 25 | $0.5100 | $0.5100 | 04/30 |
| BTF 240517 C 20.00 | BTF May4 20.0 C |
$0.3000 | –$0.2500 | –45.45% |
3 | 68 | $0.2500 | $0.3000 | 04/30 |
| BTF 240517 C 21.00 | BTF May4 21.0 C |
$0.1900 | –$0.3500 | –64.81% |
1 | 1835 | $0.1900 | $0.1900 | 04/30 |
| BTF 240517 C 22.00 | BTF May4 22.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/29 |
| BTF 240517 C 23.00 | BTF May4 23.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/19 |
| BTF 240517 C 24.00 | BTF May4 24.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/29 |
| BTF 240517 C 25.00 | BTF May4 25.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| BTF 240517 C 26.00 | BTF May4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 240517 C 27.00 | BTF May4 27.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| BTF 240517 C 28.00 | BTF May4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BTF 240517 C 29.00 | BTF May4 29.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
04/23 |
| BTF 240517 C 30.00 | BTF May4 30.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/02 |
| BTF 240517 C 31.00 | BTF May4 31.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/28 |
| BTF 240517 C 32.00 | BTF May4 32.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/12 |
04/30/2024 11:17 PM EDT. —
Disclaimer
Glossary
