BTF Options Chain

Learn about options investing

Expiration Month Range

From To Type

Mar 2024 - Apr 2024 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
BTF 240419 C 5.00BTF Apr4 5.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BTF 240419 C 6.00BTF Apr4 6.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BTF 240419 C 7.00BTF Apr4 7.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BTF 240419 C 8.00BTF Apr4 8.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BTF 240419 C 9.00BTF Apr4 9.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BTF 240419 C 10.00BTF Apr4 10.0 C $9.3000$0.00000.00%00$0.0000$0.0000 02/28
BTF 240419 C 11.00BTF Apr4 11.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BTF 240419 C 12.00BTF Apr4 12.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BTF 240419 C 13.00BTF Apr4 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BTF 240419 C 14.00BTF Apr4 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BTF 240419 C 15.00BTF Apr4 15.0 C $4.3300$0.00000.00%015$0.0000$0.0000 03/19
BTF 240419 C 16.00BTF Apr4 16.0 C $5.2000$0.00000.00%01$0.0000$0.0000 03/25
BTF 240419 C 17.00BTF Apr4 17.0 C $3.9400$0.00000.00%02$0.0000$0.0000 03/04
BTF 240419 C 18.00BTF Apr4 18.0 C $3.0700$0.00000.00%01$0.0000$0.0000 03/25
BTF 240419 C 19.00BTF Apr4 19.0 C $3.1000$0.00000.00%03$0.0000$0.0000 03/21
BTF 240419 C 20.00BTF Apr4 20.0 C $2.2800$0.430023.24%18$2.2800$2.2800 03/28
BTF 240419 C 21.00BTF Apr4 21.0 C $1.2500–$0.3000–19.35% 125$1.2500$1.250003/28
BTF 240419 C 22.00BTF Apr4 22.0 C $1.3500$0.650092.86%341$1.3500$1.3900 03/28
BTF 240419 C 23.00BTF Apr4 23.0 C $1.1500$0.00000.00%016$0.0000$0.0000 03/25
BTF 240419 C 24.00BTF Apr4 24.0 C $0.9000$0.00000.00%010$0.0000$0.0000 03/25
BTF 240419 C 25.00BTF Apr4 25.0 C $0.7500$0.00000.00%016$0.0000$0.0000 03/26
BTF 240419 C 26.00BTF Apr4 26.0 C $0.4500–$0.0500–10.00% 148$0.4500$0.450003/28
BTF 240419 C 27.00BTF Apr4 27.0 C $0.4500$0.00000.00%03$0.0000$0.0000 03/18
BTF 240419 C 28.00BTF Apr4 28.0 C $0.2400$0.00000.00%05$0.0000$0.0000 03/27
BTF 240419 C 29.00BTF Apr4 29.0 C $0.2500$0.00000.00%04$0.0000$0.0000 03/22
BTF 240419 C 30.00BTF Apr4 30.0 C $0.1500$0.00000.00%046$0.0000$0.0000 03/25
03/28/2024 02:28 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary