Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
BTF 240419 C 5.00 | BTF Apr4 5.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
BTF 240419 C 6.00 | BTF Apr4 6.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
BTF 240419 C 7.00 | BTF Apr4 7.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
BTF 240419 C 8.00 | BTF Apr4 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
BTF 240419 C 9.00 | BTF Apr4 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
BTF 240419 C 10.00 | BTF Apr4 10.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/28 |
BTF 240419 C 11.00 | BTF Apr4 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
BTF 240419 C 12.00 | BTF Apr4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
BTF 240419 C 13.00 | BTF Apr4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
BTF 240419 C 14.00 | BTF Apr4 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
BTF 240419 C 15.00 | BTF Apr4 15.0 C |
$4.3300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/19 |
BTF 240419 C 16.00 | BTF Apr4 16.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
BTF 240419 C 17.00 | BTF Apr4 17.0 C |
$3.9400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/04 |
BTF 240419 C 18.00 | BTF Apr4 18.0 C |
$3.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
BTF 240419 C 19.00 | BTF Apr4 19.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/21 |
BTF 240419 C 20.00 | BTF Apr4 20.0 C |
$2.2800 | $0.4300 | 23.24% | 1 | 8 | $2.2800 | $2.2800 |
03/28 |
BTF 240419 C 21.00 | BTF Apr4 21.0 C |
$1.2500 | –$0.3000 | –19.35% |
1 | 25 | $1.2500 | $1.2500 | 03/28 |
BTF 240419 C 22.00 | BTF Apr4 22.0 C |
$1.3500 | $0.6500 | 92.86% | 3 | 41 | $1.3500 | $1.3900 |
03/28 |
BTF 240419 C 23.00 | BTF Apr4 23.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/25 |
BTF 240419 C 24.00 | BTF Apr4 24.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/25 |
BTF 240419 C 25.00 | BTF Apr4 25.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/26 |
BTF 240419 C 26.00 | BTF Apr4 26.0 C |
$0.4500 | –$0.0500 | –10.00% |
1 | 48 | $0.4500 | $0.4500 | 03/28 |
BTF 240419 C 27.00 | BTF Apr4 27.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/18 |
BTF 240419 C 28.00 | BTF Apr4 28.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/27 |
BTF 240419 C 29.00 | BTF Apr4 29.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/22 |
BTF 240419 C 30.00 | BTF Apr4 30.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/25 |
03/28/2024 02:28 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary