Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BOTZ 240517 C 15.00 | BOTZ May4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 19.00 | BOTZ May4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 20.00 | BOTZ May4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 21.00 | BOTZ May4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 22.00 | BOTZ May4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 23.00 | BOTZ May4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 24.00 | BOTZ May4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 25.00 | BOTZ May4 25.0 C |
$4.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/25 |
| BOTZ 240517 C 26.00 | BOTZ May4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 27.00 | BOTZ May4 27.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| BOTZ 240517 C 28.00 | BOTZ May4 28.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/29 |
| BOTZ 240517 C 29.00 | BOTZ May4 29.0 C |
$1.3900 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/26 |
| BOTZ 240517 C 30.00 | BOTZ May4 30.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
05/01 |
| BOTZ 240517 C 31.00 | BOTZ May4 31.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 413 | $0.0000 | $0.0000 |
05/01 |
| BOTZ 240517 C 32.00 | BOTZ May4 32.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
05/01 |
| BOTZ 240517 C 33.00 | BOTZ May4 33.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
04/24 |
| BOTZ 240517 C 34.00 | BOTZ May4 34.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/26 |
| BOTZ 240517 C 35.00 | BOTZ May4 35.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 217 | $0.0000 | $0.0000 |
04/23 |
| BOTZ 240517 C 36.00 | BOTZ May4 36.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/23 |
| BOTZ 240517 C 37.00 | BOTZ May4 37.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/26 |
| BOTZ 240517 C 38.00 | BOTZ May4 38.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/21 |
| BOTZ 240517 C 39.00 | BOTZ May4 39.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/08 |
| BOTZ 240517 C 40.00 | BOTZ May4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 41.00 | BOTZ May4 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 42.00 | BOTZ May4 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/02/2024 06:52 AM EDT. —
Disclaimer
Glossary
