BOTZ Options Chain

Learn about options investing

Expiration Month Range

From To Type

Aug 2022 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
BOTZ 220819 C 11.00BOTZ Aug2 11.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BOTZ 220819 C 12.00BOTZ Aug2 12.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BOTZ 220819 C 13.00BOTZ Aug2 13.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BOTZ 220819 C 14.00BOTZ Aug2 14.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BOTZ 220819 C 15.00BOTZ Aug2 15.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BOTZ 220819 C 16.00BOTZ Aug2 16.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BOTZ 220819 C 17.00BOTZ Aug2 17.0 C $4.1000$0.00000.00%01$0.0000$0.0000 07/26
BOTZ 220819 C 18.00BOTZ Aug2 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BOTZ 220819 C 19.00BOTZ Aug2 19.0 C $1.4500$0.00000.00%02$0.0000$0.0000 07/14
BOTZ 220819 C 20.00BOTZ Aug2 20.0 C $1.9000$0.00000.00%013$0.0000$0.0000 07/27
BOTZ 220819 C 21.00BOTZ Aug2 21.0 C $2.2500$0.00000.00%016$0.0000$0.0000 08/04
BOTZ 220819 C 22.00BOTZ Aug2 22.0 C $1.4500$0.00000.00%0102$0.0000$0.0000 08/10
BOTZ 220819 C 23.00BOTZ Aug2 23.0 C $0.6400$0.00000.00%093$0.0000$0.0000 08/10
BOTZ 220819 C 24.00BOTZ Aug2 24.0 C $0.1000$0.00000.00%023$0.0000$0.0000 08/10
BOTZ 220819 C 25.00BOTZ Aug2 25.0 C $0.0700$0.00000.00%022$0.0000$0.0000 08/10
BOTZ 220819 C 26.00BOTZ Aug2 26.0 C $0.1500$0.00000.00%0100$0.0000$0.0000 08/05
BOTZ 220819 C 27.00BOTZ Aug2 27.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BOTZ 220819 C 28.00BOTZ Aug2 28.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BOTZ 220819 C 29.00BOTZ Aug2 29.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BOTZ 220819 C 30.00BOTZ Aug2 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BOTZ 220819 C 31.00BOTZ Aug2 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BOTZ 220819 C 32.00BOTZ Aug2 32.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BOTZ 220819 C 33.00BOTZ Aug2 33.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BOTZ 220819 C 34.00BOTZ Aug2 34.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BOTZ 220819 C 35.00BOTZ Aug2 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
BOTZ 220819 C 40.00BOTZ Aug2 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
08/12/2022 12:06 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters. Disclaimer

Glossary