Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BOTZ 250718 C 23.00 | BOTZ Jul5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250718 C 24.00 | BOTZ Jul5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250718 C 25.00 | BOTZ Jul5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250718 C 26.00 | BOTZ Jul5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250718 C 27.00 | BOTZ Jul5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250718 C 28.00 | BOTZ Jul5 28.0 C |
$3.4500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
06/16 |
| BOTZ 250718 C 29.00 | BOTZ Jul5 29.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
06/27 |
| BOTZ 250718 C 30.00 | BOTZ Jul5 30.0 C |
$2.3600 | –$0.2400 | –9.23% |
1 | 45 | $2.3600 | $2.3600 | 07/02 |
| BOTZ 250718 C 31.00 | BOTZ Jul5 31.0 C |
$1.5100 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
06/26 |
| BOTZ 250718 C 32.00 | BOTZ Jul5 32.0 C |
$0.8400 | $0.0000 | 0.00% | 0 | 147 | $0.0000 | $0.0000 |
07/01 |
| BOTZ 250718 C 33.00 | BOTZ Jul5 33.0 C |
$0.4500 | $0.0200 | 4.65% | 1 | 143 | $0.4500 | $0.4500 |
07/02 |
| BOTZ 250718 C 34.00 | BOTZ Jul5 34.0 C |
$0.1500 | –$0.0500 | –25.00% |
1 | 42 | $0.1500 | $0.1500 | 07/02 |
| BOTZ 250718 C 35.00 | BOTZ Jul5 35.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/23 |
| BOTZ 250718 C 36.00 | BOTZ Jul5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250718 C 37.00 | BOTZ Jul5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 250718 C 38.00 | BOTZ Jul5 38.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/18 |
| BOTZ 250718 C 39.00 | BOTZ Jul5 39.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
06/18 |
07/03/2025 12:00 AM EDT. —
Disclaimer
Glossary
