Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BOTZ 220819 C 11.00 | BOTZ Aug2 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 220819 C 12.00 | BOTZ Aug2 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 220819 C 13.00 | BOTZ Aug2 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 220819 C 14.00 | BOTZ Aug2 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 220819 C 15.00 | BOTZ Aug2 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 220819 C 16.00 | BOTZ Aug2 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 220819 C 17.00 | BOTZ Aug2 17.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/26 |
| BOTZ 220819 C 18.00 | BOTZ Aug2 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 220819 C 19.00 | BOTZ Aug2 19.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/14 |
| BOTZ 220819 C 20.00 | BOTZ Aug2 20.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
07/27 |
| BOTZ 220819 C 21.00 | BOTZ Aug2 21.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
08/04 |
| BOTZ 220819 C 22.00 | BOTZ Aug2 22.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
08/10 |
| BOTZ 220819 C 23.00 | BOTZ Aug2 23.0 C |
$0.6400 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
08/10 |
| BOTZ 220819 C 24.00 | BOTZ Aug2 24.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
08/10 |
| BOTZ 220819 C 25.00 | BOTZ Aug2 25.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
08/10 |
| BOTZ 220819 C 26.00 | BOTZ Aug2 26.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
08/05 |
| BOTZ 220819 C 27.00 | BOTZ Aug2 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 220819 C 28.00 | BOTZ Aug2 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 220819 C 29.00 | BOTZ Aug2 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 220819 C 30.00 | BOTZ Aug2 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 220819 C 31.00 | BOTZ Aug2 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 220819 C 32.00 | BOTZ Aug2 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 220819 C 33.00 | BOTZ Aug2 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 220819 C 34.00 | BOTZ Aug2 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 220819 C 35.00 | BOTZ Aug2 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 220819 C 40.00 | BOTZ Aug2 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
08/12/2022 12:06 PM EDT. Quotes delayed at least 20 minutes. Market data provided by Reuters.
Disclaimer
Glossary
