Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BOTZ 240419 C 15.00 | BOTZ Apr4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240419 C 19.00 | BOTZ Apr4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240419 C 20.00 | BOTZ Apr4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240419 C 21.00 | BOTZ Apr4 21.0 C |
$10.0800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/02 |
| BOTZ 240419 C 22.00 | BOTZ Apr4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240419 C 23.00 | BOTZ Apr4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240419 C 24.00 | BOTZ Apr4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240419 C 25.00 | BOTZ Apr4 25.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| BOTZ 240419 C 26.00 | BOTZ Apr4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240419 C 27.00 | BOTZ Apr4 27.0 C |
$5.2900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/13 |
| BOTZ 240419 C 28.00 | BOTZ Apr4 28.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/15 |
| BOTZ 240419 C 29.00 | BOTZ Apr4 29.0 C |
$0.1500 | –$0.4500 | –75.00% |
3 | 7 | $0.1500 | $0.2000 | 04/19 |
| BOTZ 240419 C 30.00 | BOTZ Apr4 30.0 C |
$0.3900 | $0.3400 | 680.00% | 10 | 33 | $0.3900 | $0.3900 |
04/19 |
| BOTZ 240419 C 31.00 | BOTZ Apr4 31.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
04/16 |
| BOTZ 240419 C 32.00 | BOTZ Apr4 32.0 C |
$0.0200 | –$0.0200 | –50.00% |
5 | 351 | $0.0200 | $0.0200 | 04/19 |
| BOTZ 240419 C 33.00 | BOTZ Apr4 33.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 176 | $0.0000 | $0.0000 |
04/18 |
| BOTZ 240419 C 34.00 | BOTZ Apr4 34.0 C |
$0.0400 | $0.0000 | 0.00% | 1 | 166 | $0.0400 | $0.0400 |
04/19 |
| BOTZ 240419 C 35.00 | BOTZ Apr4 35.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
04/17 |
| BOTZ 240419 C 36.00 | BOTZ Apr4 36.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/21 |
| BOTZ 240419 C 37.00 | BOTZ Apr4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240419 C 38.00 | BOTZ Apr4 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240419 C 39.00 | BOTZ Apr4 39.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| BOTZ 240419 C 40.00 | BOTZ Apr4 40.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| BOTZ 240517 C 15.00 | BOTZ May4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 19.00 | BOTZ May4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 20.00 | BOTZ May4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 21.00 | BOTZ May4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 22.00 | BOTZ May4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 23.00 | BOTZ May4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 24.00 | BOTZ May4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 25.00 | BOTZ May4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 26.00 | BOTZ May4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 27.00 | BOTZ May4 27.0 C |
$1.8900 | –$3.5500 | –65.26% |
1 | 0 | $1.8900 | $1.8900 | 04/19 |
| BOTZ 240517 C 28.00 | BOTZ May4 28.0 C |
$1.1700 | –$0.7300 | –38.42% |
2 | 11 | $1.1700 | $1.1700 | 04/19 |
| BOTZ 240517 C 29.00 | BOTZ May4 29.0 C |
$0.8400 | –$0.0500 | –5.62% |
11 | 5 | $0.8400 | $0.9000 | 04/19 |
| BOTZ 240517 C 30.00 | BOTZ May4 30.0 C |
$0.2900 | –$0.1600 | –35.56% |
7 | 36 | $0.2900 | $0.6000 | 04/19 |
| BOTZ 240517 C 31.00 | BOTZ May4 31.0 C |
$0.1300 | –$0.1200 | –48.00% |
3 | 419 | $0.1300 | $0.1300 | 04/19 |
| BOTZ 240517 C 32.00 | BOTZ May4 32.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/16 |
| BOTZ 240517 C 33.00 | BOTZ May4 33.0 C |
$0.0600 | $0.0100 | 20.00% | 2 | 126 | $0.0500 | $0.0600 |
04/19 |
| BOTZ 240517 C 34.00 | BOTZ May4 34.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/15 |
| BOTZ 240517 C 35.00 | BOTZ May4 35.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 218 | $0.0000 | $0.0000 |
04/09 |
| BOTZ 240517 C 36.00 | BOTZ May4 36.0 C |
$0.6800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/15 |
| BOTZ 240517 C 37.00 | BOTZ May4 37.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/26 |
| BOTZ 240517 C 38.00 | BOTZ May4 38.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/21 |
| BOTZ 240517 C 39.00 | BOTZ May4 39.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/08 |
| BOTZ 240517 C 40.00 | BOTZ May4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 41.00 | BOTZ May4 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 42.00 | BOTZ May4 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/19/2024 09:19 PM EDT. —
Disclaimer
Glossary
