Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| BOTZ 240517 C 15.00 | BOTZ May4 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 19.00 | BOTZ May4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 20.00 | BOTZ May4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 21.00 | BOTZ May4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 22.00 | BOTZ May4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 23.00 | BOTZ May4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 24.00 | BOTZ May4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 25.00 | BOTZ May4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 26.00 | BOTZ May4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 28.00 | BOTZ May4 28.0 C |
$1.9500 | $0.7800 | 66.67% | 4 | 13 | $1.9500 | $2.0000 |
04/24 |
| BOTZ 240517 C 29.00 | BOTZ May4 29.0 C |
$1.0500 | –$0.0400 | –3.67% |
3 | 17 | $1.0500 | $1.0500 | 04/24 |
| BOTZ 240517 C 30.00 | BOTZ May4 30.0 C |
$0.6500 | $0.1000 | 18.18% | 2 | 47 | $0.6000 | $0.6500 |
04/24 |
| BOTZ 240517 C 31.00 | BOTZ May4 31.0 C |
$0.2000 | –$0.0500 | –20.00% |
4 | 427 | $0.1500 | $0.2000 | 04/24 |
| BOTZ 240517 C 32.00 | BOTZ May4 32.0 C |
$0.0600 | –$0.0100 | –14.29% |
2 | 79 | $0.0600 | $0.0700 | 04/24 |
| BOTZ 240517 C 33.00 | BOTZ May4 33.0 C |
$0.0500 | –$0.0100 | –16.67% |
3 | 127 | $0.0500 | $0.0500 | 04/24 |
| BOTZ 240517 C 35.00 | BOTZ May4 35.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 217 | $0.0000 | $0.0000 |
04/23 |
| BOTZ 240517 C 36.00 | BOTZ May4 36.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/23 |
| BOTZ 240517 C 37.00 | BOTZ May4 37.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/26 |
| BOTZ 240517 C 38.00 | BOTZ May4 38.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/21 |
| BOTZ 240517 C 41.00 | BOTZ May4 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| BOTZ 240517 C 42.00 | BOTZ May4 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/24/2024 06:19 PM EDT. —
Disclaimer
Glossary
