Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 240419 C 35.00 | ARGT Apr4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 240419 C 36.00 | ARGT Apr4 36.0 C |
$14.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/30 |
| ARGT 240419 C 37.00 | ARGT Apr4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 240419 C 38.00 | ARGT Apr4 38.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/13 |
| ARGT 240419 C 39.00 | ARGT Apr4 39.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/13 |
| ARGT 240419 C 40.00 | ARGT Apr4 40.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/28 |
| ARGT 240419 C 41.00 | ARGT Apr4 41.0 C |
$11.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/28 |
| ARGT 240419 C 42.00 | ARGT Apr4 42.0 C |
$6.6400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/22 |
| ARGT 240419 C 43.00 | ARGT Apr4 43.0 C |
$10.4600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/14 |
| ARGT 240419 C 44.00 | ARGT Apr4 44.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/03 |
| ARGT 240419 C 45.00 | ARGT Apr4 45.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/07 |
| ARGT 240419 C 46.00 | ARGT Apr4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 240419 C 47.00 | ARGT Apr4 47.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/01 |
| ARGT 240419 C 48.00 | ARGT Apr4 48.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/13 |
| ARGT 240419 C 49.00 | ARGT Apr4 49.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/16 |
| ARGT 240419 C 50.00 | ARGT Apr4 50.0 C |
$3.6000 | –$0.1600 | –4.26% |
4 | 42 | $3.6000 | $3.6000 | 04/16 |
| ARGT 240419 C 51.00 | ARGT Apr4 51.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
04/04 |
| ARGT 240419 C 52.00 | ARGT Apr4 52.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/05 |
| ARGT 240419 C 53.00 | ARGT Apr4 53.0 C |
$0.7000 | –$0.3000 | –30.00% |
1 | 10 | $0.7000 | $0.7000 | 04/16 |
| ARGT 240419 C 54.00 | ARGT Apr4 54.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/04 |
| ARGT 240419 C 55.00 | ARGT Apr4 55.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/02 |
| ARGT 240419 C 56.00 | ARGT Apr4 56.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/04 |
| ARGT 240419 C 57.00 | ARGT Apr4 57.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/09 |
| ARGT 240419 C 58.00 | ARGT Apr4 58.0 C |
$0.0500 | –$0.8500 | –94.44% |
1 | 11 | $0.0500 | $0.0500 | 04/16 |
| ARGT 240419 C 59.00 | ARGT Apr4 59.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/23 |
| ARGT 240419 C 60.00 | ARGT Apr4 60.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 208 | $0.0000 | $0.0000 |
03/25 |
| ARGT 240419 C 61.00 | ARGT Apr4 61.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| ARGT 240419 C 62.00 | ARGT Apr4 62.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/09 |
| ARGT 240419 C 63.00 | ARGT Apr4 63.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/05 |
| ARGT 240419 C 64.00 | ARGT Apr4 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 240419 C 65.00 | ARGT Apr4 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 240419 C 70.00 | ARGT Apr4 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/22 |
| ARGT 240419 C 75.00 | ARGT Apr4 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/16/2024 07:51 PM EDT. —
Disclaimer
Glossary
