Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 250718 C 50.00 | ARGT Jul5 50.0 C |
$36.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/30 |
| ARGT 250718 C 55.00 | ARGT Jul5 55.0 C |
$29.6800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/30 |
| ARGT 250718 C 57.00 | ARGT Jul5 57.0 C |
$27.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/21 |
| ARGT 250718 C 58.00 | ARGT Jul5 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 59.00 | ARGT Jul5 59.0 C |
$25.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/30 |
| ARGT 250718 C 60.00 | ARGT Jul5 60.0 C |
$24.0400 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
07/01 |
| ARGT 250718 C 61.00 | ARGT Jul5 61.0 C |
$23.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/01 |
| ARGT 250718 C 62.00 | ARGT Jul5 62.0 C |
$23.4800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/03 |
| ARGT 250718 C 63.00 | ARGT Jul5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 64.00 | ARGT Jul5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 65.00 | ARGT Jul5 65.0 C |
$20.5800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/03 |
| ARGT 250718 C 66.00 | ARGT Jul5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 67.00 | ARGT Jul5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 68.00 | ARGT Jul5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 69.00 | ARGT Jul5 69.0 C |
$16.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| ARGT 250718 C 70.00 | ARGT Jul5 70.0 C |
$15.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| ARGT 250718 C 71.00 | ARGT Jul5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 72.00 | ARGT Jul5 72.0 C |
$13.7400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/20 |
| ARGT 250718 C 73.00 | ARGT Jul5 73.0 C |
$11.9000 | $0.0000 | 0.00% | 0 | 404 | $0.0000 | $0.0000 |
07/01 |
| ARGT 250718 C 74.00 | ARGT Jul5 74.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/25 |
| ARGT 250718 C 75.00 | ARGT Jul5 75.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
06/30 |
| ARGT 250718 C 76.00 | ARGT Jul5 76.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
06/30 |
| ARGT 250718 C 77.00 | ARGT Jul5 77.0 C |
$11.4800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
06/06 |
| ARGT 250718 C 78.00 | ARGT Jul5 78.0 C |
$15.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/10 |
| ARGT 250718 C 79.00 | ARGT Jul5 79.0 C |
$10.8900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| ARGT 250718 C 80.00 | ARGT Jul5 80.0 C |
$5.4200 | $0.0000 | 0.00% | 0 | 190 | $0.0000 | $0.0000 |
07/03 |
| ARGT 250718 C 81.00 | ARGT Jul5 81.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/30 |
| ARGT 250718 C 82.00 | ARGT Jul5 82.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/24 |
| ARGT 250718 C 83.00 | ARGT Jul5 83.0 C |
$3.5500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
06/26 |
| ARGT 250718 C 84.00 | ARGT Jul5 84.0 C |
$1.9800 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
07/01 |
| ARGT 250718 C 85.00 | ARGT Jul5 85.0 C |
$1.2100 | $0.0000 | 0.00% | 0 | 742 | $0.0000 | $0.0000 |
07/02 |
| ARGT 250718 C 86.00 | ARGT Jul5 86.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
06/30 |
| ARGT 250718 C 87.00 | ARGT Jul5 87.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
07/03 |
| ARGT 250718 C 88.00 | ARGT Jul5 88.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
07/03 |
| ARGT 250718 C 89.00 | ARGT Jul5 89.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
07/01 |
| ARGT 250718 C 90.00 | ARGT Jul5 90.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 352 | $0.0000 | $0.0000 |
07/02 |
| ARGT 250718 C 91.00 | ARGT Jul5 91.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 165 | $0.0000 | $0.0000 |
06/26 |
| ARGT 250718 C 92.00 | ARGT Jul5 92.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
07/01 |
| ARGT 250718 C 93.00 | ARGT Jul5 93.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
07/02 |
| ARGT 250718 C 94.00 | ARGT Jul5 94.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
07/02 |
| ARGT 250718 C 95.00 | ARGT Jul5 95.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 274 | $0.0000 | $0.0000 |
06/24 |
| ARGT 250718 C 96.00 | ARGT Jul5 96.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
06/05 |
| ARGT 250718 C 97.00 | ARGT Jul5 97.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
06/24 |
| ARGT 250718 C 98.00 | ARGT Jul5 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 99.00 | ARGT Jul5 99.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/13 |
| ARGT 250718 C 100.00 | ARGT Jul5 100.0C |
$0.3900 | $0.0000 | 0.00% | 0 | 216 | $0.0000 | $0.0000 |
06/05 |
| ARGT 250718 C 101.00 | ARGT Jul5 101.0C |
$0.3600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/09 |
| ARGT 250718 C 102.00 | ARGT Jul5 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 103.00 | ARGT Jul5 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 104.00 | ARGT Jul5 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 105.00 | ARGT Jul5 105.0C |
$0.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| ARGT 250718 C 106.00 | ARGT Jul5 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 107.00 | ARGT Jul5 107.0C |
$0.2600 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
06/13 |
| ARGT 250718 C 108.00 | ARGT Jul5 108.0C |
$0.8300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/20 |
| ARGT 250718 C 109.00 | ARGT Jul5 109.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 110.00 | ARGT Jul5 110.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 1141 | $0.0000 | $0.0000 |
06/23 |
| ARGT 250718 C 111.00 | ARGT Jul5 111.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 112.00 | ARGT Jul5 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 113.00 | ARGT Jul5 113.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 114.00 | ARGT Jul5 114.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 115.00 | ARGT Jul5 115.0C |
$0.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/10 |
| ARGT 250718 C 116.00 | ARGT Jul5 116.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 117.00 | ARGT Jul5 117.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 118.00 | ARGT Jul5 118.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 119.00 | ARGT Jul5 119.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 250718 C 120.00 | ARGT Jul5 120.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/23 |
07/05/2025 08:16 PM EDT. —
Disclaimer
Glossary
